Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
51.97
USD
-0.06
USD
-0.12
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.62 | 44.96 | -0.76 | 44.27 - 44.62 | 1 | 15:00:49 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.77 | 44.62 | 0.35 | 44.57 - 44.88 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 44.60 | 44.57 | 0.07 | 44.60 - 44.76 | 0 | 10:25:08 | 10.12.2025 | ||
| BX Swiss | CHF | 41.74 | 41.94 | -0.47 | 41.74 - 41.74 | 2 | 18:00:02 | 10.12.2025 | ||
| Düsseldorf | EUR | 44.59 | 44.40 | 0.43 | 44.37 - 44.67 | 0 | 21:46:14 | 10.12.2025 | ||
| Hamburg | EUR | 44.64 | 44.67 | -0.06 | 44.64 - 44.64 | 0 | 08:12:00 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 44.04 | 44.46 | -0.93 | 44.02 - 45.30 | 0 | 22:59:54 | 10.12.2025 | ||
| London | USD | 52.12 | 52.10 | 0.04 | 0.00 - 0.00 | 0 | 17:35:00 | 10.12.2025 | ||
| München | EUR | 44.86 | 44.98 | -0.27 | 44.86 - 44.86 | 0 | 08:15:29 | 10.12.2025 | ||
| Stuttgart | EUR | 44.58 | 44.45 | 0.28 | 44.37 - 44.67 | 0 | 21:55:11 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.73 | 41.94 | -0.50 | 41.73 - 41.73 | 2 | 17:15:52 | 10.12.2025 | ||
| Tradegate | EUR | 44.87 | 44.68 | 0.43 | 44.87 - 44.87 | 5 | 14:31:22 | 10.12.2025 | ||
| XETRA | EUR | 44.70 | 44.76 | -0.12 | 44.58 - 44.79 | 38 | 17:36:07 | 10.12.2025 | ||
| Quotrix | EUR | 44.64 | 44.67 | -0.06 | 44.64 - 44.64 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 51.97 | 52.04 | -0.12 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||