| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.44 | 40.25 | 0.46 | 40.23 - 40.50 | 51 | 19:47:07 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.03 | 40.38 | 0.36 | 40.21 - 40.57 | 0 | 10:06:04 | 12.05.2025 | ||
| Berlin | EUR | 40.42 | 39.85 | 1.43 | 40.10 - 40.42 | 0 | 10:25:08 | 04.06.2025 | ||
| BX Swiss | CHF | 37.92 | 37.50 | 1.12 | 37.92 - 38.18 | 13 | 18:00:02 | 04.06.2025 | ||
| Düsseldorf | EUR | 40.16 | 40.21 | -0.11 | 40.13 - 40.47 | 0 | 19:46:09 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 39.85 | 40.19 | -3.14 | 40.04 - 40.72 | 0 | 10:02:22 | 17.03.2025 | ||
| London | USD | 45.48 | 45.87 | 0.81 | 0.00 - 0.00 | 0 | 17:26:44 | 02.06.2025 | ||
| München | EUR | 40.20 | 39.93 | 0.68 | 40.20 - 40.20 | 0 | 08:26:43 | 04.06.2025 | ||
| Stuttgart | EUR | 40.22 | 40.24 | -0.04 | 40.09 - 40.48 | 0 | 20:00:51 | 04.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.82 | 37.80 | 0.07 | 37.82 - 37.82 | 9 | 16:41:19 | 04.06.2025 | ||
| Tradegate | EUR | 40.42 | 39.82 | 1.49 | 40.32 - 40.42 | 4 | 16:56:50 | 04.06.2025 | ||
| XETRA | EUR | 40.45 | 40.34 | 0.29 | 40.27 - 40.49 | 346 | 17:36:16 | 04.06.2025 | ||
| Quotrix | EUR | 39.64 | 40.19 | -1.83 | 0.00 - 0.00 | 0 | 16:21:51 | 02.06.2025 | ||
| KAG-Kurs | USD | 45.72 | 45.55 | 0.36 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||