Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
49.49
USD
0.22
USD
0.44
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.08 | 42.23 | -0.36 | 42.08 - 42.53 | 1 | 22:47:36 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.48 | 42.50 | -0.23 | 41.92 - 42.61 | 0 | 15:07:20 | 12.08.2025 | ||
| Berlin | EUR | 42.53 | 42.23 | 0.71 | 42.53 - 42.53 | 0 | 10:25:08 | 05.09.2025 | ||
| BX Swiss | CHF | 39.71 | 39.70 | -0.05 | 0.00 - 0.00 | 0 | 18:00:03 | 03.09.2025 | ||
| Düsseldorf | EUR | 42.03 | 42.19 | -0.39 | 41.84 - 42.53 | 0 | 21:46:44 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 40.94 | 41.94 | 2.74 | 41.93 - 42.56 | 0 | 13:42:45 | 11.06.2025 | ||
| London | USD | 48.63 | 49.25 | -0.45 | 0.00 - 0.00 | 0 | 17:35:18 | 02.09.2025 | ||
| München | EUR | 42.29 | 42.13 | 0.38 | 42.29 - 42.29 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 42.03 | 42.24 | -0.49 | 41.83 - 42.55 | 0 | 21:55:20 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.64 | 39.65 | 0.75 | 0.00 - 0.00 | 0 | 17:14:36 | 03.09.2025 | ||
| Tradegate | EUR | 42.63 | 42.52 | 0.25 | 42.63 - 42.63 | 120 | 12:06:48 | 05.09.2025 | ||
| XETRA | EUR | 42.07 | 42.30 | -0.53 | 42.06 - 42.68 | 40 | 17:36:25 | 05.09.2025 | ||
| Quotrix | EUR | 42.15 | 42.23 | 2.43 | 0.00 - 0.00 | 0 | 16:27:47 | 01.09.2025 | ||
| KAG-Kurs | USD | 49.49 | 49.27 | 0.44 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||