| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.52 | 40.36 | 0.38 | 40.22 - 40.56 | 0 | 22:47:17 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.03 | 40.49 | 0.64 | 40.28 - 40.66 | 0 | 10:06:04 | 12.05.2025 | ||
| Berlin | EUR | 40.48 | 40.36 | 0.30 | 40.44 - 40.48 | 0 | 10:25:07 | 27.06.2025 | ||
| BX Swiss | CHF | 38.03 | 37.80 | 1.38 | 38.03 - 38.23 | 12 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 40.22 | 40.22 | 0.00 | 40.18 - 40.56 | 0 | 21:46:54 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 40.94 | 40.31 | 2.74 | 40.25 - 40.87 | 0 | 13:42:45 | 11.06.2025 | ||
| London | USD | 46.95 | 47.24 | 3.22 | 0.00 - 0.00 | 3’000 | 11:45:22 | 11.06.2025 | ||
| München | EUR | 40.35 | 40.30 | 0.14 | 40.35 - 40.35 | 0 | 08:20:31 | 27.06.2025 | ||
| Stuttgart | EUR | 40.34 | 40.30 | 0.09 | 40.12 - 40.56 | 0 | 21:56:51 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.06 | 37.77 | 1.98 | 38.06 - 38.06 | 12 | 16:51:17 | 27.06.2025 | ||
| Tradegate | EUR | 40.25 | 40.25 | -1.03 | 0.00 - 0.00 | 0 | 11:49:08 | 26.06.2025 | ||
| XETRA | EUR | 40.59 | 40.37 | 0.54 | 40.49 - 40.68 | 7 | 17:36:11 | 27.06.2025 | ||
| Quotrix | EUR | 39.64 | 40.18 | -1.83 | 0.00 - 0.00 | 0 | 16:21:51 | 02.06.2025 | ||
| KAG-Kurs | USD | 47.34 | 47.04 | 0.64 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||