Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
51.52
USD
-0.97
USD
-1.85
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.53 | 43.97 | 1.27 | 44.12 - 44.78 | 16 | 09:47:28 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.41 | 44.27 | 0.31 | 44.39 - 44.53 | 0 | 10:06:07 | 17.11.2025 | ||
| Berlin | EUR | 44.25 | 43.96 | 0.66 | 44.25 - 44.25 | 0 | 08:51:22 | 17.11.2025 | ||
| BX Swiss | CHF | 40.90 | 40.86 | 0.08 | 0.00 - 0.00 | 0 | 10:06:10 | 17.11.2025 | ||
| Düsseldorf | EUR | 44.28 | 44.00 | 0.64 | 44.27 - 44.28 | 0 | 09:16:48 | 17.11.2025 | ||
| Hamburg | EUR | 44.26 | 43.99 | 0.60 | 44.26 - 44.26 | 0 | 08:17:24 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 44.31 | 43.82 | 1.13 | 44.07 - 44.80 | 0 | 10:06:07 | 17.11.2025 | ||
| London | USD | 51.45 | 51.57 | -0.22 | 0.00 - 0.00 | 0 | 09:52:42 | 17.11.2025 | ||
| München | EUR | 44.43 | 44.43 | 0.00 | 44.43 - 44.43 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 44.42 | 43.96 | 1.06 | 44.14 - 44.42 | 0 | 09:52:16 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.85 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.88 | 40.77 | 0.27 | 0.00 - 0.00 | 0 | 09:39:30 | 17.11.2025 | ||
| Tradegate | EUR | 44.51 | 44.32 | 0.43 | 44.51 - 44.74 | 116 | 09:31:37 | 17.11.2025 | ||
| XETRA | EUR | 44.64 | 44.36 | 0.63 | 44.64 - 44.64 | 231 | 09:04:24 | 17.11.2025 | ||
| Quotrix | EUR | 44.50 | 44.33 | 0.38 | 44.50 - 44.50 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 51.52 | 52.49 | -1.85 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||