Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
52.18
USD
0.41
USD
0.80
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.55 | 45.19 | 0.81 | 45.43 - 45.85 | 72 | 18:24:57 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 45.95 | 45.25 | 1.55 | 45.65 - 45.96 | 0 | 22:00:01 | 27.10.2025 | ||
| Berlin | EUR | 45.72 | 45.04 | 1.50 | 45.72 - 45.74 | 0 | 10:25:09 | 27.10.2025 | ||
| BX Swiss | CHF | 42.40 | 41.71 | 1.63 | 0.00 - 0.00 | 0 | 17:29:07 | 27.10.2025 | ||
| Düsseldorf | EUR | 45.71 | 45.16 | 1.22 | 45.48 - 45.82 | 0 | 21:46:56 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 45.57 | 44.99 | 1.30 | 45.14 - 46.29 | 0 | 22:47:45 | 27.10.2025 | ||
| London | USD | 53.45 | 52.73 | 1.37 | 53.21 - 53.45 | 227 | 17:35:26 | 27.10.2025 | ||
| München | EUR | 45.59 | 44.85 | 1.65 | 45.59 - 45.59 | 0 | 08:30:44 | 27.10.2025 | ||
| Stuttgart | EUR | 45.71 | 45.25 | 1.02 | 45.49 - 45.80 | 0 | 21:55:25 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.80 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.38 | 41.88 | 1.21 | 0.00 - 0.00 | 0 | 17:33:18 | 27.10.2025 | ||
| Tradegate | EUR | 45.84 | 45.58 | 0.56 | 45.69 - 45.94 | 6’588 | 17:29:52 | 27.10.2025 | ||
| XETRA | EUR | 45.88 | 45.31 | 1.25 | 45.68 - 45.99 | 6’821 | 17:36:23 | 27.10.2025 | ||
| Quotrix | EUR | 45.76 | 44.95 | 1.80 | 45.76 - 45.76 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 52.18 | 51.77 | 0.80 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||