| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.35 | 77.72 | -0.48 | 77.14 - 78.52 | 433 | 22:47:07 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.31 | 77.83 | 5.15 | 77.04 - 78.58 | 0 | 17:00:14 | 24.07.2025 | ||
| Berlin | EUR | 77.39 | 77.60 | -0.27 | 77.09 - 78.47 | 0 | 21:48:09 | 31.07.2025 | ||
| BX Swiss | CHF | 71.36 | 72.06 | 3.08 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 77.31 | 77.50 | -0.24 | 77.19 - 78.44 | 0 | 21:46:47 | 31.07.2025 | ||
| FII | USD | 88.95 | 88.95 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Hamburg | EUR | 78.19 | 77.37 | 1.06 | 78.19 - 78.19 | 0 | 10:08:46 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 77.02 | 77.42 | -1.49 | 76.99 - 78.80 | 0 | 13:55:45 | 28.07.2025 | ||
| London | GBP | 66.93 | 66.95 | -0.21 | 66.93 - 67.81 | 2’213 | 17:28:56 | 31.07.2025 | ||
| München | EUR | 78.40 | 77.28 | 1.45 | 78.40 - 78.40 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 77.31 | 77.57 | -0.33 | 77.04 - 78.50 | 200 | 21:55:08 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 77.39 | 77.54 | -0.19 | 77.02 - 78.62 | 7’334 | 20:59:02 | 31.07.2025 | ||
| Wien | EUR | 77.36 | 77.48 | -0.15 | 77.36 - 78.51 | 0 | 17:50:02 | 31.07.2025 | ||
| XETRA | EUR | 77.33 | 77.51 | -0.22 | 77.33 - 78.52 | 57’899 | 17:36:06 | 31.07.2025 | ||
| Quotrix | EUR | 73.91 | 77.63 | -0.39 | 0.00 - 0.00 | 0 | 10:21:31 | 16.07.2025 | ||
| KAG-Kurs | USD | 88.95 | 88.89 | 0.07 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||