Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
120.38
USD
0.30
USD
0.25
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.82 | 104.37 | 0.43 | 104.71 - 104.92 | 28 | 09:17:28 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.87 | 103.51 | 1.31 | 104.01 - 104.90 | 0 | 09:29:43 | 31.08.2026 | ||
| BX Swiss | CHF | 98.19 | 97.87 | 0.33 | 0.00 - 0.00 | 0 | 09:29:31 | 31.08.2026 | ||
| Düsseldorf | EUR | 104.50 | 103.69 | 0.78 | 104.50 - 104.50 | 0 | 08:46:02 | 31.08.2026 | ||
| Hamburg | EUR | 104.33 | 104.04 | 0.28 | 104.33 - 104.64 | 50 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 104.84 | 103.55 | 1.25 | 102.96 - 105.04 | 0 | 09:28:18 | 31.08.2026 | ||
| London | GBP | 89.36 | 88.40 | 1.09 | 89.21 - 89.53 | 48 | 17:35:27 | 28.08.2026 | ||
| München | EUR | 104.32 | 104.32 | 0.00 | 104.32 - 104.32 | 0 | 08:05:38 | 31.08.2026 | ||
| Stuttgart | EUR | 104.88 | 103.80 | 1.04 | 104.20 - 104.93 | 36 | 09:17:44 | 31.08.2026 | ||
| Tradegate | EUR | 104.84 | 104.07 | 0.74 | 104.20 - 105.03 | 361 | 09:28:53 | 31.08.2026 | ||
| Wien | EUR | 104.38 | 104.34 | 0.04 | 104.86 - 104.86 | 0 | 09:14:42 | 31.08.2026 | ||
| XETRA | EUR | 104.80 | 104.35 | 0.43 | 104.67 - 104.81 | 467 | 09:12:38 | 31.08.2026 | ||
| Quotrix | EUR | 104.61 | 104.17 | 0.42 | 104.61 - 104.61 | 0 | 07:27:00 | 31.08.2026 | ||
| KAG-Kurs | USD | 120.38 | 120.08 | 0.25 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||