| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.60 | 78.23 | 0.48 | 77.37 - 78.60 | 636 | 22:47:26 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 78.67 | 78.13 | 0.69 | 77.93 - 78.71 | 0 | 22:29:18 | 05.02.2025 | ||
| Berlin | EUR | 78.73 | 78.10 | 0.81 | 78.26 - 78.77 | 0 | 21:48:11 | 05.02.2025 | ||
| BX Swiss | CHF | 72.85 | 73.43 | 4.87 | 0.00 - 0.00 | 0 | 18:00:01 | 08.01.2025 | ||
| Düsseldorf | EUR | 78.63 | 78.11 | 0.67 | 77.42 - 78.66 | 0 | 21:47:10 | 05.02.2025 | ||
| FII | USD | 80.44 | 80.44 | 0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 78.35 | 77.49 | 1.11 | 78.35 - 78.35 | 0 | 09:36:29 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 76.90 | 78.11 | -1.47 | 77.33 - 78.88 | 0 | 07:51:09 | 03.02.2025 | ||
| London | GBP | 65.31 | 64.97 | 0.71 | 65.08 - 65.31 | 2’662 | 16:58:13 | 05.02.2025 | ||
| München | EUR | 77.90 | 77.90 | 0.00 | 77.90 - 77.90 | 0 | 08:43:15 | 05.02.2025 | ||
| Stuttgart | EUR | 78.69 | 78.14 | 0.70 | 77.55 - 78.75 | 1’192 | 21:56:49 | 05.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 1’420 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 78.70 | 78.05 | 0.84 | 78.14 - 78.84 | 4’641 | 20:43:23 | 05.02.2025 | ||
| Wien | EUR | 78.49 | 78.07 | 0.54 | 78.24 - 78.49 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 78.51 | 78.09 | 0.53 | 78.18 - 78.52 | 24’686 | 17:36:25 | 05.02.2025 | ||
| Quotrix | EUR | 78.38 | 78.11 | 0.38 | 78.38 - 78.38 | 317 | 14:07:04 | 05.02.2025 | ||
| KAG-Kurs | USD | 80.44 | 79.76 | 0.85 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||