| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.61 | 76.36 | 1.64 | 76.75 - 78.15 | 0 | 22:12:30 | 02.01.2025 | |
| Berlin | EUR | 77.69 | 76.78 | 1.19 | 76.50 - 77.99 | 5 | 21:48:15 | 02.01.2025 | |
| BMN | EUR | 77.71 | 76.59 | 1.46 | 76.44 - 78.05 | 343 | 21:47:05 | 02.01.2025 | |
| BX Swiss | CHF | 69.46 | 72.56 | -2.42 | 0.00 - 0.00 | 0 | 18:00:00 | 21.11.2024 | |
| Düsseldorf | EUR | 77.51 | 76.67 | 1.09 | 76.57 - 77.88 | 0 | 21:46:33 | 02.01.2025 | |
| FII | USD | 80.57 | 80.57 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 31.12.2024 | |
| Hamburg | EUR | 77.05 | 76.69 | 0.47 | 77.05 - 77.05 | 0 | 09:48:22 | 02.01.2025 | |
| Lang & Schwarz | EUR | 77.45 | 76.44 | 2.21 | 77.28 - 77.45 | 90 | 14:53:23 | 02.01.2025 | |
| London | GBP | 64.59 | 63.64 | 1.54 | 63.95 - 64.59 | 3’275 | 17:16:06 | 02.01.2025 | |
| München | EUR | 77.12 | 76.80 | 0.42 | 77.12 - 77.12 | 0 | 09:26:34 | 02.01.2025 | |
| Stuttgart | EUR | 77.47 | 76.52 | 1.24 | 76.78 - 77.97 | 441 | 21:56:47 | 02.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 2’500 | 14:02:08 | 30.11.2023 | |
| Tradegate | EUR | 77.87 | 76.47 | 1.82 | 75.35 - 78.07 | 10’339 | 20:47:58 | 02.01.2025 | |
| Wien | EUR | 78.01 | 76.82 | 1.55 | 77.21 - 78.01 | 389 | 17:50:00 | 02.01.2025 | |
| XETRA | EUR | 77.99 | 76.50 | 1.96 | 77.02 - 78.08 | 30’076 | 17:36:24 | 02.01.2025 | |
| XQTX | EUR | 77.77 | 76.46 | 3.70 | 77.16 - 77.77 | 170 | 18:28:00 | 02.01.2025 | |
| KAG-Kurs | USD | 80.55 | 80.94 | -0.48 | 0.00 - 0.00 | 0 | - | 30.12.2024 |