Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
119.47
USD
-0.58
USD
-0.48
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.94 | 104.96 | -0.01 | 104.81 - 105.38 | 448 | 14:47:37 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.87 | 105.03 | -0.15 | 104.67 - 105.38 | 0 | 12:34:27 | 10.08.2026 | ||
| BX Swiss | CHF | 98.37 | 97.99 | 0.38 | 98.37 - 98.50 | 105 | 09:02:22 | 10.08.2026 | ||
| Düsseldorf | EUR | 104.99 | 104.82 | 0.16 | 104.72 - 105.15 | 0 | 14:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 104.65 | 103.95 | 0.68 | 104.65 - 104.81 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 104.91 | 104.67 | 0.23 | 104.23 - 105.42 | 0 | 14:49:58 | 10.08.2026 | ||
| London | GBP | 89.83 | 89.92 | -0.09 | 89.83 - 90.05 | 1’213 | 14:17:01 | 10.08.2026 | ||
| München | EUR | 104.97 | 104.26 | 0.68 | 104.66 - 104.97 | 95 | 08:43:46 | 10.08.2026 | ||
| Stuttgart | EUR | 104.94 | 104.98 | -0.04 | 104.55 - 105.13 | 3’072 | 14:46:00 | 10.08.2026 | ||
| Tradegate | EUR | 104.93 | 104.46 | 0.45 | 104.37 - 105.41 | 3’799 | 14:50:12 | 10.08.2026 | ||
| Wien | EUR | 104.92 | 104.96 | -0.04 | 104.86 - 104.98 | 0 | 14:35:13 | 10.08.2026 | ||
| XETRA | EUR | 104.98 | 104.93 | 0.04 | 104.76 - 105.12 | 41’493 | 14:34:52 | 10.08.2026 | ||
| Quotrix | EUR | 105.01 | 104.65 | 0.34 | 104.72 - 105.01 | 6 | 14:20:44 | 10.08.2026 | ||
| KAG-Kurs | USD | 119.47 | 120.05 | -0.48 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||