Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
99.96
USD
-0.29
USD
-0.29
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.33 | 86.19 | 0.16 | 85.90 - 86.60 | 510 | 09:17:17 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.32 | 85.79 | 0.61 | 86.13 - 86.51 | 0 | 09:17:54 | 30.10.2025 | ||
| Berlin | EUR | 86.09 | 86.02 | 0.08 | 86.09 - 86.09 | 0 | 08:11:32 | 30.10.2025 | ||
| BX Swiss | CHF | 80.10 | 79.89 | 0.26 | 0.00 - 0.00 | 0 | 09:18:00 | 30.10.2025 | ||
| Düsseldorf | EUR | 85.93 | 85.81 | 0.15 | 85.93 - 85.93 | 0 | 08:47:25 | 30.10.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.21 | 86.07 | 0.16 | 0.00 - 0.00 | 0 | 08:59:59 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 86.31 | 85.78 | 0.62 | 86.31 - 86.31 | 50 | 09:09:28 | 30.10.2025 | ||
| London | GBP | 75.83 | 75.89 | -0.08 | 0.00 - 0.00 | 0 | 09:03:01 | 30.10.2025 | ||
| München | EUR | 86.00 | 86.00 | 0.00 | 86.00 - 86.00 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 86.21 | 85.79 | 0.50 | 85.96 - 86.21 | 0 | 09:15:11 | 30.10.2025 | ||
| Tradegate | EUR | 86.19 | 86.14 | 0.06 | 85.87 - 86.50 | 126 | 09:16:36 | 30.10.2025 | ||
| Wien | EUR | 84.46 | 86.13 | -1.94 | 0.00 - 0.00 | 0 | 09:02:52 | 30.10.2025 | ||
| XETRA | EUR | 86.12 | 86.12 | -0.27 | 0.00 - 0.00 | 0 | 17:36:06 | 29.10.2025 | ||
| Quotrix | EUR | 86.11 | 86.02 | 0.10 | 86.11 - 86.11 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 99.96 | 100.25 | -0.29 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||