| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.39 | 76.71 | 0.90 | 77.28 - 77.39 | 0 | 09:17:32 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.31 | 76.72 | 5.15 | 77.40 - 77.55 | 0 | 17:00:14 | 24.07.2025 | ||
| Berlin | EUR | 77.51 | 76.71 | 1.04 | 77.51 - 77.51 | 0 | 08:10:55 | 30.07.2025 | ||
| BX Swiss | CHF | 71.36 | 71.45 | 3.08 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 77.40 | 76.64 | 0.98 | 77.27 - 77.40 | 0 | 09:16:51 | 30.07.2025 | ||
| FII | USD | 89.81 | 89.81 | -1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 77.37 | 77.09 | 0.36 | 77.37 - 77.37 | 0 | 09:09:38 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 77.02 | 76.73 | -1.49 | 76.65 - 77.65 | 0 | 13:55:45 | 28.07.2025 | ||
| London | GBP | 67.08 | 66.42 | 0.99 | 67.08 - 67.08 | 1 | 09:04:08 | 30.07.2025 | ||
| München | EUR | 77.28 | 76.76 | 0.67 | 77.28 - 77.28 | 0 | 08:19:02 | 30.07.2025 | ||
| Stuttgart | EUR | 77.43 | 76.67 | 1.00 | 77.39 - 77.52 | 0 | 09:30:48 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.17 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 77.42 | 76.62 | 1.05 | 77.38 - 77.69 | 97 | 09:30:19 | 30.07.2025 | ||
| Wien | EUR | 76.89 | 76.89 | 0.22 | 77.53 - 77.53 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 77.39 | 76.79 | 0.78 | 77.39 - 77.48 | 81 | 09:04:52 | 30.07.2025 | ||
| Quotrix | EUR | 73.91 | 76.66 | -0.39 | 0.00 - 0.00 | 0 | 10:21:31 | 16.07.2025 | ||
| KAG-Kurs | USD | 89.81 | 90.87 | -1.17 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||