Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
102.39
USD
-1.07
USD
-1.04
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.01 | 90.87 | 0.16 | 90.32 - 91.01 | 12 | 11:47:22 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.98 | 88.73 | 2.53 | 90.68 - 91.13 | 0 | 11:54:54 | 12.01.2026 | ||
| BX Swiss | CHF | 84.70 | 84.23 | 0.56 | 0.00 - 0.00 | 0 | 12:02:42 | 12.01.2026 | ||
| Düsseldorf | EUR | 90.85 | 90.25 | 0.67 | 90.04 - 90.95 | 0 | 11:16:30 | 12.01.2026 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 90.69 | 88.57 | 2.39 | 90.69 - 90.69 | 0 | 09:08:22 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 90.96 | 90.09 | 0.96 | 89.88 - 91.41 | 0 | 12:03:28 | 12.01.2026 | ||
| London | GBP | 78.99 | 78.39 | 0.77 | 78.68 - 78.99 | 4’682 | 11:45:59 | 12.01.2026 | ||
| München | EUR | 90.68 | 90.45 | 0.26 | 90.68 - 90.68 | 0 | 09:09:56 | 12.01.2026 | ||
| Stuttgart | EUR | 90.95 | 90.17 | 0.87 | 90.14 - 90.97 | 2 | 12:00:03 | 12.01.2026 | ||
| Tradegate | EUR | 91.04 | 90.84 | 0.22 | 90.05 - 91.12 | 3’349 | 12:03:35 | 12.01.2026 | ||
| Wien | EUR | 90.96 | 90.44 | 0.57 | 90.77 - 90.94 | 0 | 11:49:17 | 12.01.2026 | ||
| XETRA | EUR | 91.06 | 90.35 | 0.78 | 90.72 - 91.09 | 15’143 | 11:41:45 | 12.01.2026 | ||
| Quotrix | EUR | 90.66 | 90.85 | -0.22 | 90.66 - 90.66 | 0 | 07:27:05 | 12.01.2026 | ||
| KAG-Kurs | USD | 102.39 | 103.46 | -1.04 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||