Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
115.93
USD
-1.07
USD
-0.91
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.35 | 104.07 | -1.65 | 101.55 - 102.68 | 383 | 21:46:44 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.37 | 103.36 | -0.96 | 101.34 - 102.74 | 0 | 20:09:32 | 26.06.2026 | ||
| BX Swiss | CHF | 94.50 | 95.12 | -0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 26.06.2026 | ||
| Düsseldorf | EUR | 101.66 | 103.74 | -2.00 | 101.66 - 101.66 | 0 | 11:08:04 | 26.06.2026 | ||
| Hamburg | EUR | 101.42 | 103.96 | -2.45 | 101.40 - 101.42 | 0 | 08:07:06 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 102.01 | 102.01 | 0.00 | 102.01 - 103.06 | 0 | 12:58:19 | 27.06.2026 | ||
| London | GBP | 88.49 | 89.01 | -0.58 | 87.74 - 88.39 | 740 | 17:35:10 | 26.06.2026 | ||
| München | EUR | 101.90 | 103.53 | -1.57 | 101.90 - 102.18 | 50 | 10:34:25 | 26.06.2026 | ||
| Stuttgart | EUR | 102.34 | 102.94 | -0.58 | 101.47 - 102.66 | 8’745 | 21:55:49 | 26.06.2026 | ||
| Tradegate | EUR | 102.53 | 102.76 | -0.22 | 101.43 - 102.87 | 5’103 | 20:56:32 | 26.06.2026 | ||
| Wien | EUR | 101.72 | 103.52 | -1.74 | 101.60 - 102.20 | 1’340 | 17:50:01 | 26.06.2026 | ||
| XETRA | EUR | 102.55 | 103.41 | -0.83 | 101.45 - 102.55 | 31’209 | 17:35:56 | 26.06.2026 | ||
| Quotrix | EUR | 102.21 | 104.12 | -1.83 | 102.21 - 102.21 | 0 | 07:27:00 | 26.06.2026 | ||
| KAG-Kurs | USD | 115.93 | 117.00 | -0.91 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||