Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
96.83
USD
-0.68
USD
-0.70
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.56 | 82.52 | 0.04 | 82.36 - 83.00 | 44 | 22:47:19 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.41 | 82.55 | 0.26 | 82.31 - 82.72 | 0 | 15:40:47 | 22.09.2025 | ||
| Berlin | EUR | 82.64 | 82.55 | 0.10 | 82.36 - 82.65 | 0 | 21:48:12 | 22.09.2025 | ||
| BX Swiss | CHF | 77.06 | 77.05 | -0.29 | 0.00 - 0.00 | 0 | 18:00:00 | 16.09.2025 | ||
| Düsseldorf | EUR | 82.55 | 82.45 | 0.12 | 82.28 - 82.57 | 0 | 21:46:13 | 22.09.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.53 | 81.85 | 0.83 | 82.53 - 82.53 | 0 | 09:10:49 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 82.37 | 82.33 | 0.08 | 82.37 - 82.40 | 1’031 | 10:10:41 | 22.09.2025 | ||
| London | GBP | 72.00 | 71.90 | 0.19 | 71.93 - 72.05 | 1’100 | 17:28:55 | 22.09.2025 | ||
| München | EUR | 82.54 | 82.54 | 0.00 | 82.54 - 82.54 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 82.59 | 82.53 | 0.08 | 82.32 - 82.64 | 2’064 | 21:55:17 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 82.54 | 82.65 | -0.13 | 82.28 - 82.80 | 9’139 | 21:01:01 | 22.09.2025 | ||
| Wien | EUR | 82.49 | 82.48 | 0.01 | 82.33 - 82.68 | 0 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 82.59 | 82.48 | 0.14 | 82.28 - 82.68 | 26’766 | 17:36:24 | 22.09.2025 | ||
| Quotrix | EUR | 82.68 | 82.49 | 0.23 | 82.68 - 82.68 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 96.83 | 97.51 | -0.70 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||