| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.71 | 76.71 | 0.00 | 76.71 - 77.19 | 1’254 | 22:47:04 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.31 | 76.89 | 5.15 | 76.65 - 77.42 | 0 | 17:00:14 | 24.07.2025 | ||
| Berlin | EUR | 76.71 | 76.85 | -0.18 | 76.71 - 77.22 | 0 | 21:48:11 | 29.07.2025 | ||
| BX Swiss | CHF | 71.36 | 71.43 | 3.08 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 76.64 | 76.80 | -0.21 | 76.64 - 77.18 | 388 | 21:46:44 | 29.07.2025 | ||
| FII | USD | 89.81 | 89.81 | -1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 77.09 | 76.75 | 0.44 | 77.09 - 77.09 | 0 | 09:27:24 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 77.02 | 77.02 | -1.49 | 76.52 - 77.58 | 0 | 13:55:45 | 28.07.2025 | ||
| London | GBP | 66.42 | 66.45 | -0.07 | 66.42 - 66.90 | 2’760 | 17:35:01 | 29.07.2025 | ||
| München | EUR | 76.76 | 76.76 | 0.00 | 76.76 - 76.76 | 0 | 08:21:01 | 29.07.2025 | ||
| Stuttgart | EUR | 76.67 | 76.84 | -0.22 | 76.64 - 77.22 | 900 | 21:55:09 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.17 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 76.62 | 76.73 | -0.15 | 76.62 - 77.26 | 5’903 | 21:41:24 | 29.07.2025 | ||
| Wien | EUR | 76.89 | 76.72 | 0.22 | 76.89 - 77.23 | 1’170 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 76.79 | 76.73 | 0.08 | 76.79 - 77.21 | 53’339 | 17:36:16 | 29.07.2025 | ||
| Quotrix | EUR | 73.91 | 76.84 | -0.39 | 0.00 - 0.00 | 0 | 10:21:31 | 16.07.2025 | ||
| KAG-Kurs | USD | 89.81 | 90.87 | -1.17 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||