Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
99.35
USD
-0.86
USD
-0.86
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.58 | 86.66 | -0.09 | 86.58 - 87.07 | 576 | 21:59:22 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.84 | 86.51 | 0.38 | 86.58 - 87.20 | 0 | 17:24:13 | 31.10.2025 | ||
| Berlin | EUR | 86.90 | 86.36 | 0.63 | 86.63 - 87.17 | 0 | 20:55:05 | 31.10.2025 | ||
| BX Swiss | CHF | 80.38 | 80.33 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 86.58 | 86.41 | 0.19 | 86.44 - 87.14 | 0 | 21:46:11 | 31.10.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.77 | 86.24 | 0.61 | 86.77 - 86.77 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 86.52 | 87.05 | -0.61 | 86.52 - 87.05 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 76.24 | 76.16 | 0.11 | 76.24 - 76.59 | 3’734 | 17:35:24 | 31.10.2025 | ||
| München | EUR | 86.36 | 86.00 | 0.41 | 86.36 - 86.36 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 86.60 | 86.39 | 0.25 | 86.35 - 87.20 | 0 | 21:55:27 | 31.10.2025 | ||
| Tradegate | EUR | 87.02 | 86.23 | 0.92 | 85.76 - 87.68 | 8’957 | 20:57:23 | 31.10.2025 | ||
| Wien | EUR | 86.78 | 86.61 | 0.20 | 86.78 - 87.05 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 86.83 | 86.60 | 0.27 | 86.72 - 87.17 | 37’910 | 17:36:20 | 31.10.2025 | ||
| Quotrix | EUR | 86.67 | 86.11 | 0.65 | 86.67 - 86.67 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 99.35 | 100.20 | -0.86 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||