| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.73 | 74.95 | 1.04 | 74.42 - 75.73 | 463 | 22:47:05 | 02.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.67 | 74.00 | 0.91 | 0.00 - 0.00 | 0 | 09:16:28 | 02.05.2025 | ||
| Berlin | EUR | 75.54 | 74.84 | 0.94 | 74.42 - 75.54 | 0 | 21:48:11 | 02.05.2025 | ||
| BX Swiss | CHF | 69.23 | 69.23 | 1.43 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 75.46 | 74.78 | 0.90 | 74.33 - 75.46 | 0 | 21:46:57 | 02.05.2025 | ||
| FII | USD | 84.03 | 84.03 | -1.24 | 0.00 - 0.00 | 0 | 00:00:01 | 01.05.2025 | ||
| Hamburg | EUR | 74.67 | 74.73 | -0.08 | 74.67 - 74.67 | 0 | 09:21:19 | 02.05.2025 | ||
| Lang & Schwarz | EUR | 74.85 | 75.03 | 1.93 | 75.18 - 75.30 | 0 | 21:59:29 | 29.04.2025 | ||
| London | GBP | 63.88 | 63.96 | -0.11 | 63.46 - 63.88 | 876 | 15:54:47 | 02.05.2025 | ||
| München | EUR | 75.26 | 74.80 | 0.62 | 74.80 - 75.26 | 0 | 19:06:13 | 02.05.2025 | ||
| Stuttgart | EUR | 75.51 | 75.00 | 0.68 | 74.33 - 75.53 | 445 | 21:56:39 | 02.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.24 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 75.43 | 74.59 | 1.12 | 74.12 - 75.43 | 5’496 | 20:21:10 | 02.05.2025 | ||
| Wien | EUR | 75.10 | 74.60 | 0.67 | 74.41 - 75.10 | 1’188 | 17:50:02 | 02.05.2025 | ||
| XETRA | EUR | 75.14 | 74.61 | 0.71 | 74.41 - 75.28 | 24’635 | 17:36:06 | 02.05.2025 | ||
| Quotrix | EUR | 75.46 | 74.89 | 1.39 | 74.67 - 75.46 | 385 | 18:38:23 | 02.05.2025 | ||
| KAG-Kurs | USD | 84.03 | 85.08 | -1.24 | 0.00 - 0.00 | 0 | - | 01.05.2025 | ||