Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
116.13
USD
0.43
USD
0.37
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.41 | 98.79 | -0.39 | 97.98 - 98.66 | 681 | 22:06:45 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.51 | 98.40 | 0.11 | 97.88 - 98.75 | 0 | 09:28:08 | 12.02.2026 | ||
| BX Swiss | CHF | 89.35 | 90.00 | -0.72 | 0.00 - 0.00 | 0 | 17:29:57 | 12.02.2026 | ||
| Düsseldorf | EUR | 98.08 | 98.47 | -0.40 | 97.98 - 98.57 | 0 | 21:46:44 | 12.02.2026 | ||
| Hamburg | EUR | 98.61 | 98.18 | 0.44 | 98.61 - 98.61 | 0 | 09:05:28 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 98.24 | 98.19 | 0.05 | 98.24 - 98.60 | 54 | 19:44:32 | 12.02.2026 | ||
| London | GBP | 85.31 | 85.55 | -0.29 | 85.47 - 85.94 | 7’641 | 17:35:07 | 12.02.2026 | ||
| München | EUR | 98.13 | 98.13 | 0.00 | 98.13 - 98.13 | 0 | 08:06:09 | 12.02.2026 | ||
| Stuttgart | EUR | 98.06 | 98.37 | -0.31 | 97.75 - 98.70 | 554 | 21:55:10 | 12.02.2026 | ||
| Tradegate | EUR | 98.27 | 98.76 | -0.50 | 97.92 - 98.77 | 27’280 | 20:48:21 | 12.02.2026 | ||
| Wien | EUR | 98.02 | 98.35 | -0.34 | 98.02 - 98.66 | 0 | 17:50:01 | 12.02.2026 | ||
| XETRA | EUR | 98.13 | 98.41 | -0.28 | 98.01 - 98.73 | 144’381 | 17:35:56 | 12.02.2026 | ||
| Quotrix | EUR | 98.36 | 98.45 | -0.10 | 98.36 - 98.62 | 125 | 18:49:50 | 12.02.2026 | ||
| KAG-Kurs | USD | 116.13 | 115.70 | 0.37 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||