Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
99.96
USD
-0.29
USD
-0.29
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.69 | 86.19 | 0.58 | 85.90 - 86.69 | 1’349 | 17:20:50 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.43 | 85.79 | 0.74 | 86.11 - 86.68 | 0 | 19:46:20 | 30.10.2025 | ||
| Berlin | EUR | 86.52 | 86.02 | 0.58 | 86.09 - 86.67 | 0 | 18:21:05 | 30.10.2025 | ||
| BX Swiss | CHF | 80.33 | 79.89 | 0.54 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2025 | ||
| Düsseldorf | EUR | 86.42 | 85.81 | 0.71 | 85.93 - 86.61 | 0 | 18:46:29 | 30.10.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.24 | 86.07 | 0.20 | 86.24 - 86.24 | 0 | 09:11:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 86.45 | 85.78 | 0.79 | 86.31 - 86.45 | 51 | 17:00:06 | 30.10.2025 | ||
| London | GBP | 76.16 | 75.89 | 0.36 | 75.90 - 76.22 | 9’242 | 17:35:02 | 30.10.2025 | ||
| München | EUR | 86.00 | 86.00 | 0.00 | 86.00 - 86.00 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 86.30 | 85.79 | 0.59 | 85.96 - 86.66 | 3’000 | 19:45:12 | 30.10.2025 | ||
| Tradegate | EUR | 86.30 | 86.14 | 0.19 | 85.87 - 86.72 | 7’712 | 19:46:05 | 30.10.2025 | ||
| Wien | EUR | 86.61 | 86.13 | 0.56 | 86.17 - 86.61 | 2’190 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 86.60 | 86.12 | 0.55 | 86.21 - 86.69 | 23’857 | 17:36:18 | 30.10.2025 | ||
| Quotrix | EUR | 86.11 | 86.02 | 0.10 | 86.11 - 86.11 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 99.96 | 100.25 | -0.29 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||