| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.62 | 74.61 | 4.03 | 76.83 - 77.65 | 129 | 12:47:08 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.47 | 74.47 | -0.17 | 76.94 - 77.70 | 0 | 20:42:46 | 22.07.2025 | ||
| Berlin | EUR | 77.69 | 74.51 | 4.28 | 76.99 - 77.69 | 0 | 11:58:06 | 23.07.2025 | ||
| BX Swiss | CHF | 71.36 | 69.44 | 3.08 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 77.62 | 74.46 | 4.24 | 76.83 - 77.62 | 0 | 12:16:19 | 23.07.2025 | ||
| FII | USD | 87.77 | 87.77 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 77.01 | 74.46 | 3.42 | 77.01 - 77.01 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 77.35 | 74.55 | 3.85 | 77.35 - 77.35 | 40 | 10:50:43 | 23.07.2025 | ||
| London | GBP | 67.23 | 64.80 | 3.71 | 66.79 - 66.96 | 261 | 11:17:18 | 23.07.2025 | ||
| München | EUR | 76.83 | 74.71 | 2.85 | 76.83 - 76.83 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 77.58 | 74.44 | 4.22 | 76.96 - 77.67 | 2’650 | 13:00:03 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 77.53 | 74.45 | 4.13 | 76.92 - 77.71 | 2’063 | 13:13:16 | 23.07.2025 | ||
| Wien | EUR | 77.46 | 74.57 | 3.88 | 77.45 - 77.46 | 390 | 11:00:58 | 23.07.2025 | ||
| XETRA | EUR | 77.60 | 74.57 | 4.06 | 76.95 - 77.67 | 22’887 | 12:56:34 | 23.07.2025 | ||
| Quotrix | EUR | 73.91 | 74.43 | -0.39 | 0.00 - 0.00 | 0 | 10:21:31 | 16.07.2025 | ||
| KAG-Kurs | USD | 87.10 | 86.47 | 0.73 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||