| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.81 | 76.32 | -0.67 | 75.21 - 75.91 | 0 | 22:29:32 | 26.11.2024 | |
| Berlin | EUR | 75.97 | 76.22 | -0.33 | 75.26 - 75.97 | 0 | 21:48:11 | 26.11.2024 | |
| BMN | EUR | 75.80 | 76.16 | -0.46 | 75.17 - 75.85 | 198 | 21:47:10 | 26.11.2024 | |
| BX Swiss | CHF | 69.46 | 70.81 | -2.42 | 0.00 - 0.00 | 0 | 18:00:00 | 21.11.2024 | |
| Düsseldorf | EUR | 75.83 | 76.15 | -0.41 | 75.13 - 75.83 | 0 | 21:46:28 | 26.11.2024 | |
| FII | USD | 79.84 | 0.00 | 1.29 | 0.00 - 0.00 | 0 | |||
| Hamburg | EUR | 75.32 | 76.03 | -0.93 | 75.32 - 75.32 | 0 | 09:12:36 | 26.11.2024 | |
| Lang & Schwarz | EUR | 75.89 | 75.80 | 0.79 | 74.87 - 76.32 | 0 | 15:34:36 | 22.11.2024 | |
| London | GBP | 63.15 | 63.55 | -0.97 | 62.99 - 63.15 | 2’633 | 15:15:08 | 26.11.2024 | |
| München | EUR | 75.42 | 76.12 | -0.92 | 75.42 - 75.42 | 0 | 09:13:33 | 26.11.2024 | |
| Stuttgart | EUR | 75.90 | 76.21 | -0.41 | 75.26 - 75.90 | 140 | 21:56:42 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.29 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | |
| Tradegate | EUR | 75.89 | 76.29 | -0.52 | 75.18 - 75.89 | 4’885 | 20:56:48 | 26.11.2024 | |
| Wien | EUR | 75.65 | 76.01 | -0.47 | 75.36 - 75.65 | 399 | 17:50:01 | 26.11.2024 | |
| XETRA | EUR | 75.59 | 76.06 | -0.62 | 75.22 - 75.69 | 11’554 | 17:36:07 | 26.11.2024 | |
| XQTX | EUR | 74.92 | 76.18 | 0.42 | 0.00 - 0.00 | 0 | 12:30:43 | 18.11.2024 | |
| KAG-Kurs | USD | 79.84 | 78.82 | 1.29 | 0.00 - 0.00 | 0 | - | 25.11.2024 |