Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
66.98
USD
-0.58
USD
-0.86
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.65 | 58.20 | 0.77 | 58.21 - 58.69 | 0 | 14:47:27 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.50 | 58.32 | 0.32 | 58.37 - 58.82 | 0 | 22:00:01 | 31.10.2025 | ||
| Düsseldorf | EUR | 58.36 | 58.24 | 0.20 | 58.27 - 58.71 | 0 | 21:46:28 | 31.10.2025 | ||
| FII | USD | 63.60 | 63.60 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 58.31 | 58.31 | 0.00 | 58.31 - 58.76 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 51.38 | 51.40 | -0.03 | 51.66 - 51.66 | 740 | 17:35:02 | 31.10.2025 | ||
| München | EUR | 58.27 | 57.89 | 0.65 | 58.27 - 58.27 | 0 | 08:48:36 | 31.10.2025 | ||
| Stuttgart | EUR | 58.39 | 58.27 | 0.21 | 58.07 - 58.79 | 0 | 21:55:02 | 31.10.2025 | ||
| Tradegate | EUR | 58.59 | 58.49 | 0.17 | 58.33 - 58.82 | 689 | 18:59:55 | 31.10.2025 | ||
| XETRA | EUR | 58.54 | 58.39 | 0.25 | 58.54 - 58.78 | 78 | 17:36:05 | 31.10.2025 | ||
| Quotrix | EUR | 58.48 | 58.05 | 0.74 | 58.48 - 58.48 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 66.98 | 67.56 | -0.86 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||