| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.65 | 52.00 | -0.68 | 51.22 - 51.72 | 0 | 22:29:32 | 26.11.2024 | |
| BMN | EUR | 51.55 | 51.88 | -0.65 | 50.73 - 51.55 | 0 | 21:47:25 | 26.11.2024 | |
| Düsseldorf | EUR | 51.61 | 51.83 | -0.43 | 51.06 - 51.61 | 0 | 21:46:30 | 26.11.2024 | |
| FII | USD | 54.40 | 0.00 | 1.29 | 0.00 - 0.00 | 0 | |||
| Lang & Schwarz | EUR | 50.81 | 51.50 | 0.02 | 50.87 - 52.15 | 0 | 12:11:15 | 04.09.2024 | |
| London | GBP | 42.59 | 43.31 | 0.35 | 0.00 - 0.00 | 0 | 16:11:51 | 19.11.2024 | |
| München | EUR | 51.44 | 51.72 | -0.54 | 51.44 - 51.44 | 0 | 09:13:33 | 26.11.2024 | |
| Stuttgart | EUR | 51.65 | 51.90 | -0.48 | 51.26 - 51.66 | 0 | 21:56:42 | 26.11.2024 | |
| Tradegate | EUR | 51.80 | 51.83 | 1.95 | 0.00 - 0.00 | 0 | 16:08:47 | 22.11.2024 | |
| XETRA | EUR | 51.51 | 51.83 | -0.60 | 51.33 - 51.51 | 1 | 17:36:21 | 26.11.2024 | |
| XQTX | EUR | 45.81 | 51.83 | -12.48 | 0.00 - 0.00 | 0 | 11:13:13 | 05.08.2024 | |
| KAG-Kurs | USD | 54.40 | 53.70 | 1.29 | 0.00 - 0.00 | 0 | - | 25.11.2024 |