Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
68.50
USD
-0.72
USD
-1.04
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.49 | 59.00 | 0.83 | 59.06 - 59.49 | 1 | 14:47:29 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.54 | 59.28 | 2.12 | 59.08 - 60.84 | 0 | 22:30:00 | 09.01.2026 | ||
| Düsseldorf | EUR | 60.42 | 59.14 | 2.16 | 58.91 - 60.66 | 938 | 21:46:20 | 09.01.2026 | ||
| FII | USD | 63.60 | 63.60 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 60.33 | 60.33 | 0.00 | 60.33 - 60.74 | 1 | 19:00:24 | 11.01.2026 | ||
| London | GBP | 52.51 | 51.38 | 2.20 | 0.00 - 0.00 | 0 | 17:35:01 | 09.01.2026 | ||
| München | EUR | 59.09 | 59.09 | 0.00 | 59.09 - 59.09 | 0 | 08:12:30 | 09.01.2026 | ||
| Stuttgart | EUR | 59.52 | 59.20 | 0.54 | 58.99 - 59.52 | 0 | 15:00:56 | 09.01.2026 | ||
| Tradegate | EUR | 60.45 | 59.06 | 2.35 | 59.22 - 61.06 | 232 | 18:05:31 | 09.01.2026 | ||
| XETRA | EUR | 60.49 | 59.25 | 2.09 | 59.20 - 60.49 | 595 | 17:36:08 | 09.01.2026 | ||
| Quotrix | EUR | 59.14 | 58.84 | 0.51 | 59.14 - 59.14 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | USD | 68.50 | 69.22 | -1.04 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||