Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
49.85
EUR
-0.25
EUR
-0.49
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.17 | 49.90 | 0.54 | 49.98 - 50.18 | 177 | 13:47:39 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.14 | 49.99 | 0.29 | 49.96 - 50.18 | 0 | 13:59:48 | 30.12.2025 | ||
| Berlin | EUR | 50.12 | 50.02 | 0.19 | 49.97 - 50.12 | 0 | 13:10:19 | 30.12.2025 | ||
| Düsseldorf | EUR | 50.11 | 49.94 | 0.35 | 49.81 - 50.11 | 0 | 13:17:26 | 30.12.2025 | ||
| Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.03 | 49.96 | 0.13 | 50.03 - 50.03 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 50.13 | 49.87 | 0.52 | 49.67 - 50.28 | 0 | 14:04:20 | 30.12.2025 | ||
| München | EUR | 50.12 | 50.11 | 0.03 | 50.11 - 50.12 | 0 | 13:32:05 | 30.12.2025 | ||
| Sonstiges | EUR | 50.16 | 50.16 | 0.62 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Sonstiges | EUR | 50.16 | 50.16 | 0.62 | 0.00 - 0.00 | 0 | 10:00:43 | 29.12.2025 | ||
| Stuttgart | EUR | 50.17 | 49.92 | 0.50 | 49.87 - 50.17 | 0 | 13:45:16 | 30.12.2025 | ||
| Tradegate | EUR | 50.18 | 50.00 | 0.36 | 50.02 - 50.18 | 245 | 13:40:41 | 30.12.2025 | ||
| XETRA | EUR | 50.19 | 49.95 | 0.47 | 50.00 - 50.19 | 10’989 | 14:05:52 | 30.12.2025 | ||
| Quotrix | EUR | 50.18 | 50.15 | 0.06 | 49.83 - 50.18 | 200 | 13:41:28 | 30.12.2025 | ||
| KAG-Kurs | EUR | 49.85 | 50.09 | -0.49 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||