Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
59.78
EUR
-0.94
EUR
-1.55
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.87 | 60.13 | 1.22 | 60.34 - 61.02 | 17 | 16:53:24 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.18 | 60.74 | 0.72 | 60.41 - 61.23 | 0 | 22:29:07 | 10.07.2026 | ||
| Düsseldorf | EUR | 60.90 | 60.13 | 1.29 | 60.62 - 60.90 | 1’700 | 15:08:02 | 10.07.2026 | ||
| Hamburg | EUR | 60.51 | 60.00 | 0.85 | 60.48 - 60.51 | 0 | 08:05:52 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 61.07 | 61.07 | 0.00 | 61.07 - 61.31 | 0 | 12:58:35 | 11.07.2026 | ||
| München | EUR | 60.38 | 60.13 | 0.42 | 60.38 - 60.38 | 0 | 08:23:22 | 10.07.2026 | ||
| Sonstiges | EUR | 60.20 | 60.20 | 0.69 | 0.00 - 0.00 | 0 | 23:14:42 | 09.07.2026 | ||
| Sonstiges | EUR | 60.20 | 60.20 | 0.69 | 0.00 - 0.00 | 0 | 09:01:11 | 09.07.2026 | ||
| Stuttgart | EUR | 61.13 | 60.69 | 0.72 | 60.56 - 61.18 | 0 | 21:55:12 | 10.07.2026 | ||
| Tradegate | EUR | 61.11 | 60.34 | 1.27 | 60.64 - 61.11 | 1’805 | 18:03:58 | 10.07.2026 | ||
| XETRA | EUR | 60.97 | 61.15 | -0.30 | 60.50 - 61.05 | 9’896 | 17:36:02 | 10.07.2026 | ||
| Quotrix | EUR | 60.78 | 59.88 | 1.50 | 60.72 - 60.78 | 30 | 11:37:30 | 10.07.2026 | ||
| KAG-Kurs | EUR | 59.78 | 60.72 | -1.55 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||