Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
48.18
EUR
-0.43
EUR
-0.88
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.68 | 48.42 | 0.54 | 48.68 - 48.68 | 0 | 07:35:22 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 48.65 | 48.18 | 0.98 | 48.49 - 48.71 | 0 | 08:28:31 | 30.10.2025 | ||
| Berlin | EUR | 48.65 | 48.23 | 0.87 | 48.65 - 48.65 | 0 | 08:13:07 | 30.10.2025 | ||
| Düsseldorf | EUR | 48.40 | 48.12 | 0.59 | 0.00 - 0.00 | 0 | 08:12:56 | 30.10.2025 | ||
| Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 48.60 | 48.30 | 0.62 | 0.00 - 0.00 | 0 | 08:13:30 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 48.59 | 48.09 | 1.04 | 48.38 - 48.94 | 0 | 08:28:12 | 30.10.2025 | ||
| München | EUR | 48.44 | 48.28 | 0.32 | 48.44 - 48.44 | 0 | 08:12:23 | 30.10.2025 | ||
| Sonstiges | EUR | 48.23 | 48.23 | 0.10 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Sonstiges | EUR | 48.23 | 48.23 | 0.10 | 0.00 - 0.00 | 0 | 08:01:10 | 29.10.2025 | ||
| Stuttgart | EUR | 48.61 | 48.16 | 0.92 | 48.57 - 48.61 | 0 | 08:15:08 | 30.10.2025 | ||
| Tradegate | EUR | 48.75 | 48.31 | 0.91 | 48.75 - 48.75 | 1 | 08:00:17 | 30.10.2025 | ||
| XETRA | EUR | 48.43 | 48.43 | -0.24 | 0.00 - 0.00 | 0 | 17:36:25 | 29.10.2025 | ||
| Quotrix | EUR | 48.54 | 48.12 | 0.86 | 48.54 - 48.54 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 48.18 | 48.61 | -0.88 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||