| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.06 | 38.16 | -0.26 | 37.96 - 38.37 | 0 | 11:42:05 | 22.11.2024 | |
| Berlin | EUR | 38.02 | 38.18 | -0.42 | 38.02 - 38.24 | 0 | 11:05:17 | 22.11.2024 | |
| BMN | EUR | 38.02 | 38.13 | -0.29 | 37.97 - 38.20 | 136 | 11:17:03 | 22.11.2024 | |
| Düsseldorf | EUR | 38.01 | 38.12 | -0.29 | 38.01 - 38.23 | 0 | 11:17:01 | 22.11.2024 | |
| Sonstiges | EUR | 38.02 | 38.02 | -0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 38.33 | 37.86 | 1.24 | 38.33 - 38.33 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 38.67 | 38.12 | -0.83 | 37.95 - 38.68 | 0 | 14:37:12 | 08.11.2024 | |
| München | EUR | 38.16 | 38.08 | 0.22 | 38.16 - 38.16 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 38.02 | 38.02 | -0.66 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Sonstiges | EUR | 38.02 | 38.02 | -0.66 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 38.02 | 38.13 | -0.27 | 38.00 - 38.24 | 0 | 11:30:11 | 22.11.2024 | |
| Tradegate | EUR | 38.22 | 38.26 | -0.10 | 38.22 - 38.22 | 250 | 09:26:19 | 22.11.2024 | |
| XETRA | EUR | 37.99 | 38.18 | -0.49 | 37.99 - 38.36 | 11’114 | 10:33:00 | 22.11.2024 | |
| XQTX | EUR | 37.92 | 38.11 | -0.01 | 0.00 - 0.00 | 0 | 20:01:48 | 15.11.2024 | |
| KAG-Kurs | EUR | 38.28 | 38.46 | -0.49 | 0.00 - 0.00 | 0 | - | 20.11.2024 |