Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
					48.23
						EUR
				
				
					0.05
						EUR
				
				
					0.10
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.82 | 48.42 | 0.83 | 48.68 - 48.87 | 31 | 20:02:12 | 30.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 48.84 | 48.18 | 1.37 | 48.49 - 48.94 | 0 | 22:00:01 | 30.10.2025 | ||
| Berlin | EUR | 48.65 | 48.23 | 0.89 | 48.65 - 48.92 | 0 | 20:55:06 | 30.10.2025 | ||
| Düsseldorf | EUR | 48.75 | 48.12 | 1.32 | 48.47 - 48.92 | 118 | 21:46:21 | 30.10.2025 | ||
| Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 48.74 | 48.30 | 0.90 | 48.74 - 48.74 | 0 | 09:11:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 48.84 | 48.09 | 1.56 | 48.22 - 49.29 | 0 | 23:00:01 | 30.10.2025 | ||
| München | EUR | 48.44 | 48.28 | 0.32 | 48.44 - 48.44 | 0 | 08:12:23 | 30.10.2025 | ||
| Sonstiges | EUR | 48.23 | 48.23 | 0.10 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Sonstiges | EUR | 48.23 | 48.23 | 0.10 | 0.00 - 0.00 | 0 | 21:05:31 | 29.10.2025 | ||
| Stuttgart | EUR | 48.76 | 48.16 | 1.25 | 48.57 - 48.91 | 0 | 21:55:04 | 30.10.2025 | ||
| Tradegate | EUR | 48.85 | 48.31 | 1.11 | 48.70 - 48.95 | 401 | 19:38:05 | 30.10.2025 | ||
| XETRA | EUR | 48.89 | 48.43 | 0.96 | 48.69 - 48.94 | 40’370 | 17:36:20 | 30.10.2025 | ||
| Quotrix | EUR | 48.54 | 48.12 | 0.86 | 48.54 - 48.54 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 48.23 | 48.18 | 0.10 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
