Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.76
EUR
-0.92
EUR
-1.46
%
8.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.90 | 62.11 | -0.33 | 61.90 - 62.31 | 546 | 22:17:33 | 12.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.04 | 62.20 | -0.25 | 61.98 - 62.48 | 0 | 22:00:05 | 12.10.2026 | ||
| Düsseldorf | EUR | 61.93 | 62.10 | -0.27 | 61.93 - 62.31 | 0 | 21:46:03 | 12.10.2026 | ||
| Hamburg | EUR | 62.15 | 61.83 | 0.51 | 62.15 - 62.15 | 0 | 08:17:54 | 12.10.2026 | ||
| Lang & Schwarz | EUR | 61.91 | 62.01 | -0.16 | 61.88 - 62.59 | 0 | 22:27:17 | 12.10.2026 | ||
| München | EUR | 62.11 | 61.99 | 0.20 | 62.11 - 62.11 | 0 | 08:21:33 | 12.10.2026 | ||
| Sonstiges | EUR | 61.87 | 61.87 | 0.18 | 0.00 - 0.00 | 0 | 22:04:53 | 09.10.2026 | ||
| Sonstiges | EUR | 61.87 | 61.87 | 0.18 | 0.00 - 0.00 | 0 | 09:01:59 | 09.10.2026 | ||
| Stuttgart | EUR | 61.96 | 62.12 | -0.26 | 61.93 - 62.33 | 0 | 21:55:04 | 12.10.2026 | ||
| Tradegate | EUR | 62.15 | 62.30 | -0.24 | 62.00 - 62.56 | 938 | 21:17:35 | 12.10.2026 | ||
| XETRA | EUR | 62.06 | 61.97 | 0.15 | 62.06 - 62.38 | 13’764 | 17:35:51 | 12.10.2026 | ||
| Quotrix | EUR | 62.09 | 62.03 | 0.09 | 62.09 - 62.09 | 20 | 21:12:52 | 12.10.2026 | ||
| KAG-Kurs | EUR | 61.76 | 62.67 | -1.46 | 0.00 - 0.00 | 0 | - | 08.10.2026 | ||