Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
44.83
EUR
-0.06
EUR
-0.13
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.75 | 45.75 | 2.35 | 0.00 - 0.00 | 0 | 22:47:06 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.52 | 45.73 | 0.81 | 0.00 - 0.00 | 0 | 15:55:38 | 29.09.2025 | ||
Berlin | EUR | 45.70 | 45.70 | 22.51 | 0.00 - 0.00 | 0 | 20:02:51 | 03.10.2025 | ||
Düsseldorf | EUR | 45.59 | 45.59 | -0.37 | 0.00 - 0.00 | 0 | 20:00:48 | 03.10.2025 | ||
Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 45.64 | 45.64 | 14.42 | 0.00 - 0.00 | 0 | 09:31:01 | 03.10.2025 | ||
Lang & Schwarz | EUR | 45.73 | 45.33 | -0.19 | 0.00 - 0.00 | 0 | 10:19:39 | 26.09.2025 | ||
München | EUR | 45.26 | 45.26 | 0.63 | 0.00 - 0.00 | 0 | 08:17:23 | 03.10.2025 | ||
Sonstiges | EUR | 44.83 | 44.83 | -0.13 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
Sonstiges | EUR | 44.83 | 44.83 | -0.13 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
Stuttgart | EUR | 44.77 | 45.67 | -1.49 | 0.00 - 0.00 | 0 | 21:55:07 | 02.10.2025 | ||
Tradegate | EUR | 45.88 | 45.88 | 2.15 | 0.00 - 0.00 | 0 | 17:00:17 | 03.10.2025 | ||
XETRA | EUR | 45.88 | 45.88 | 2.50 | 0.00 - 0.00 | 0 | 17:35:59 | 03.10.2025 | ||
Quotrix | EUR | 45.43 | 45.43 | 0.97 | 0.00 - 0.00 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 44.83 | 44.89 | -0.13 | 0.00 - 0.00 | 0 | - | 02.10.2025 |