Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.50
EUR
0.94
EUR
1.56
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.78 | 61.91 | -0.22 | 61.03 - 61.87 | 449 | 14:47:25 | 19.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.71 | 61.59 | 0.18 | 61.06 - 62.03 | 0 | 22:02:18 | 19.06.2026 | ||
| Düsseldorf | EUR | 61.62 | 61.76 | -0.24 | 61.62 - 61.62 | 0 | 09:42:44 | 19.06.2026 | ||
| Hamburg | EUR | 61.08 | 61.43 | -0.57 | 61.08 - 61.08 | 0 | 08:05:11 | 19.06.2026 | ||
| Lang & Schwarz | EUR | 61.44 | 61.94 | -0.81 | 61.44 - 62.00 | 0 | 12:58:18 | 20.06.2026 | ||
| München | EUR | 61.77 | 61.45 | 0.51 | 61.45 - 61.77 | 100 | 14:39:13 | 19.06.2026 | ||
| Sonstiges | EUR | 61.50 | 61.50 | 1.56 | 0.00 - 0.00 | 0 | 23:30:12 | 18.06.2026 | ||
| Sonstiges | EUR | 61.50 | 61.50 | 1.56 | 0.00 - 0.00 | 0 | 09:00:59 | 18.06.2026 | ||
| Stuttgart | EUR | 61.70 | 62.05 | -0.56 | 61.04 - 62.02 | 3’610 | 21:56:14 | 19.06.2026 | ||
| Tradegate | EUR | 61.72 | 61.93 | -0.35 | 61.72 - 61.91 | 241 | 12:39:18 | 19.06.2026 | ||
| XETRA | EUR | 61.80 | 62.02 | -0.35 | 61.67 - 62.03 | 11’469 | 17:36:10 | 19.06.2026 | ||
| Quotrix | EUR | 61.88 | 61.90 | -0.03 | 61.19 - 61.88 | 1 | 10:20:35 | 19.06.2026 | ||
| KAG-Kurs | EUR | 61.50 | 60.56 | 1.56 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||