| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.27 | 38.06 | 0.57 | 38.00 - 38.31 | 21 | 22:47:20 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.22 | 38.14 | 1.61 | 0.00 - 0.00 | 0 | 08:59:18 | 28.04.2025 | ||
| Berlin | EUR | 38.23 | 38.08 | 0.39 | 38.07 - 38.35 | 0 | 21:48:08 | 28.04.2025 | ||
| Düsseldorf | EUR | 38.18 | 38.02 | 0.42 | 37.87 - 38.28 | 0 | 21:47:06 | 28.04.2025 | ||
| Sonstiges | EUR | 37.74 | 37.74 | 1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 25.04.2025 | ||
| Hamburg | EUR | 38.13 | 37.67 | 1.23 | 38.13 - 38.13 | 0 | 09:23:00 | 28.04.2025 | ||
| Lang & Schwarz | EUR | 37.88 | 37.87 | 5.30 | 37.40 - 38.42 | 0 | 09:12:09 | 25.04.2025 | ||
| München | EUR | 37.99 | 37.59 | 1.07 | 37.99 - 37.99 | 0 | 08:05:43 | 28.04.2025 | ||
| Sonstiges | EUR | 37.74 | 37.74 | 1.61 | 0.00 - 0.00 | 0 | 09:00:34 | 25.04.2025 | ||
| Sonstiges | EUR | 37.74 | 37.74 | 1.61 | 0.00 - 0.00 | 0 | 22:05:36 | 25.04.2025 | ||
| Stuttgart | EUR | 38.20 | 38.07 | 0.35 | 37.61 - 38.31 | 0 | 21:56:36 | 28.04.2025 | ||
| Tradegate | EUR | 38.31 | 38.04 | 0.72 | 38.10 - 38.33 | 868 | 15:45:01 | 28.04.2025 | ||
| XETRA | EUR | 38.14 | 37.96 | 0.45 | 38.06 - 38.27 | 18’691 | 17:36:18 | 28.04.2025 | ||
| Quotrix | EUR | 36.12 | 38.07 | -5.45 | 0.00 - 0.00 | 0 | 09:34:56 | 15.04.2025 | ||
| KAG-Kurs | EUR | 37.74 | 37.14 | 1.61 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||