Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
					48.23
						EUR
				
				
					0.05
						EUR
				
				
					0.10
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.03 | 48.82 | 0.42 | 49.01 - 49.13 | 142 | 11:17:04 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 49.03 | 48.84 | 0.39 | 49.00 - 49.33 | 0 | 11:22:43 | 31.10.2025 | ||
| Berlin | EUR | 49.02 | 48.65 | 0.74 | 49.02 - 49.19 | 0 | 11:05:18 | 31.10.2025 | ||
| Düsseldorf | EUR | 49.07 | 48.75 | 0.65 | 48.83 - 49.10 | 0 | 10:17:01 | 31.10.2025 | ||
| Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.02 | 48.74 | 0.58 | 49.02 - 49.02 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 49.02 | 48.84 | 0.37 | 48.63 - 49.74 | 0 | 11:22:47 | 31.10.2025 | ||
| München | EUR | 49.00 | 48.44 | 1.16 | 49.00 - 49.00 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 48.52 | 48.52 | 0.61 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 48.52 | 48.52 | 0.61 | 0.00 - 0.00 | 0 | 09:02:17 | 30.10.2025 | ||
| Stuttgart | EUR | 49.01 | 48.76 | 0.51 | 48.76 - 49.13 | 0 | 11:04:23 | 31.10.2025 | ||
| Tradegate | EUR | 49.12 | 48.85 | 0.56 | 48.74 - 49.21 | 747 | 10:02:09 | 31.10.2025 | ||
| XETRA | EUR | 49.00 | 48.89 | 0.23 | 49.00 - 49.18 | 1’248 | 10:42:18 | 31.10.2025 | ||
| Quotrix | EUR | 48.93 | 48.54 | 0.81 | 48.93 - 48.93 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 48.23 | 48.18 | 0.10 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
