Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
48.61
EUR
0.84
EUR
1.76
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.24 | 48.39 | -0.31 | 48.00 - 48.35 | 23 | 14:47:15 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 48.18 | 48.19 | -0.01 | 48.13 - 48.40 | 0 | 15:00:18 | 29.10.2025 | ||
| Berlin | EUR | 48.24 | 48.51 | -0.56 | 48.18 - 48.37 | 0 | 14:15:14 | 29.10.2025 | ||
| Düsseldorf | EUR | 48.22 | 48.44 | -0.46 | 47.96 - 48.32 | 0 | 14:16:18 | 29.10.2025 | ||
| Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 48.30 | 48.21 | 0.19 | 48.30 - 48.30 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 48.12 | 48.38 | -0.53 | 47.93 - 48.45 | 0 | 15:00:16 | 29.10.2025 | ||
| München | EUR | 48.28 | 48.48 | -0.41 | 48.28 - 48.28 | 0 | 08:16:13 | 29.10.2025 | ||
| Sonstiges | EUR | 48.18 | 48.18 | -0.88 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Sonstiges | EUR | 48.18 | 48.18 | -0.88 | 0.00 - 0.00 | 0 | 08:01:32 | 28.10.2025 | ||
| Stuttgart | EUR | 48.19 | 48.44 | -0.53 | 48.11 - 48.34 | 0 | 14:46:02 | 29.10.2025 | ||
| Tradegate | EUR | 48.20 | 48.43 | -0.48 | 48.20 - 48.38 | 666 | 14:21:00 | 29.10.2025 | ||
| XETRA | EUR | 48.18 | 48.55 | -0.75 | 48.16 - 48.39 | 15’432 | 14:42:48 | 29.10.2025 | ||
| Quotrix | EUR | 48.12 | 48.10 | 0.04 | 48.12 - 48.12 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | EUR | 48.61 | 47.77 | 1.76 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||