Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
48.61
EUR
0.84
EUR
1.76
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.42 | 48.39 | 0.07 | 48.00 - 48.42 | 151 | 18:22:03 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 48.15 | 48.19 | -0.07 | 47.96 - 48.41 | 0 | 21:19:48 | 29.10.2025 | ||
| Berlin | EUR | 48.23 | 48.51 | -0.58 | 48.18 - 48.37 | 0 | 20:55:07 | 29.10.2025 | ||
| Düsseldorf | EUR | 48.07 | 48.44 | -0.77 | 47.96 - 48.32 | 20 | 20:47:23 | 29.10.2025 | ||
| Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 48.30 | 48.21 | 0.19 | 48.30 - 48.30 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 48.09 | 48.38 | -0.60 | 47.91 - 48.48 | 0 | 21:19:57 | 29.10.2025 | ||
| München | EUR | 48.28 | 48.48 | -0.41 | 48.28 - 48.28 | 0 | 08:16:13 | 29.10.2025 | ||
| Sonstiges | EUR | 48.18 | 48.18 | -0.88 | 0.00 - 0.00 | 0 | 08:02:08 | 28.10.2025 | ||
| Sonstiges | EUR | 48.18 | 48.18 | -0.88 | 0.00 - 0.00 | 0 | 21:05:36 | 28.10.2025 | ||
| Stuttgart | EUR | 48.12 | 48.44 | -0.67 | 48.03 - 48.35 | 0 | 21:15:37 | 29.10.2025 | ||
| Tradegate | EUR | 48.21 | 48.43 | -0.45 | 48.20 - 48.38 | 716 | 15:13:45 | 29.10.2025 | ||
| XETRA | EUR | 48.43 | 48.55 | -0.24 | 48.16 - 48.43 | 30’721 | 17:36:25 | 29.10.2025 | ||
| Quotrix | EUR | 48.12 | 48.10 | 0.04 | 48.12 - 48.12 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | EUR | 48.61 | 47.77 | 1.76 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||