Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
59.58
EUR
1.09
EUR
1.86
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.74 | 57.80 | 1.63 | 58.56 - 58.96 | 0 | 12:47:25 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.73 | 58.43 | 0.52 | 58.57 - 59.08 | 0 | 12:54:17 | 04.08.2026 | ||
| Düsseldorf | EUR | 58.63 | 58.29 | 0.58 | 58.56 - 58.93 | 0 | 12:16:03 | 04.08.2026 | ||
| Hamburg | EUR | 58.96 | 57.83 | 1.95 | 58.90 - 58.96 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 58.69 | 58.25 | 0.74 | 58.53 - 59.20 | 0 | 12:54:33 | 04.08.2026 | ||
| München | EUR | 58.94 | 58.76 | 0.30 | 58.94 - 58.94 | 0 | 08:11:52 | 04.08.2026 | ||
| Sonstiges | EUR | 58.92 | 58.92 | -1.11 | 0.00 - 0.00 | 0 | 10:06:31 | 03.08.2026 | ||
| Sonstiges | EUR | 58.92 | 58.92 | -1.11 | 0.00 - 0.00 | 0 | 10:05:21 | 03.08.2026 | ||
| Stuttgart | EUR | 58.63 | 58.32 | 0.54 | 58.59 - 58.94 | 488 | 12:30:20 | 04.08.2026 | ||
| Tradegate | EUR | 58.66 | 58.45 | 0.36 | 58.66 - 59.11 | 169 | 10:55:24 | 04.08.2026 | ||
| XETRA | EUR | 58.71 | 58.31 | 0.69 | 58.60 - 59.00 | 8’251 | 12:31:49 | 04.08.2026 | ||
| Quotrix | EUR | 59.00 | 58.76 | 0.41 | 58.74 - 59.03 | 35 | 10:03:17 | 04.08.2026 | ||
| KAG-Kurs | EUR | 59.58 | 58.49 | 1.86 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||