Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
60.57
EUR
0.12
EUR
0.19
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.12 | 60.99 | 0.23 | 60.98 - 61.13 | 0 | 10:17:14 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.14 | 61.01 | 0.20 | 60.90 - 61.24 | 0 | 10:18:28 | 26.08.2026 | ||
| Düsseldorf | EUR | 61.13 | 60.83 | 0.49 | 61.13 - 61.13 | 0 | 09:16:02 | 26.08.2026 | ||
| Hamburg | EUR | 61.05 | 60.67 | 0.63 | 61.05 - 61.09 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 61.11 | 60.82 | 0.48 | 60.41 - 61.34 | 0 | 10:18:25 | 26.08.2026 | ||
| München | EUR | 61.07 | 60.62 | 0.74 | 61.07 - 61.07 | 0 | 08:01:06 | 26.08.2026 | ||
| Sonstiges | EUR | 60.87 | 60.87 | 0.50 | 0.00 - 0.00 | 0 | 09:01:19 | 25.08.2026 | ||
| Sonstiges | EUR | 60.87 | 60.87 | 0.50 | 0.00 - 0.00 | 0 | 09:00:15 | 25.08.2026 | ||
| Stuttgart | EUR | 61.11 | 60.99 | 0.20 | 61.05 - 61.11 | 0 | 10:15:07 | 26.08.2026 | ||
| Tradegate | EUR | 61.18 | 61.05 | 0.23 | 61.18 - 61.31 | 9 | 09:06:21 | 26.08.2026 | ||
| XETRA | EUR | 61.06 | 61.03 | 0.05 | 61.06 - 61.25 | 303 | 09:51:47 | 26.08.2026 | ||
| Quotrix | EUR | 61.15 | 60.78 | 0.62 | 61.15 - 61.15 | 0 | 07:27:05 | 26.08.2026 | ||
| KAG-Kurs | EUR | 60.57 | 60.45 | 0.19 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||