Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
48.61
EUR
0.84
EUR
1.76
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.39 | 48.68 | -0.61 | 47.98 - 48.40 | 212 | 14:47:23 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 48.19 | 48.53 | -0.70 | 48.11 - 48.68 | 0 | 09:21:51 | 28.10.2025 | ||
| Berlin | EUR | 48.51 | 48.53 | -0.05 | 48.15 - 48.56 | 0 | 20:55:03 | 28.10.2025 | ||
| Düsseldorf | EUR | 48.44 | 48.53 | -0.18 | 48.08 - 48.50 | 0 | 21:46:05 | 28.10.2025 | ||
| Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 48.21 | 48.53 | -0.65 | 48.21 - 48.21 | 0 | 09:09:26 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 48.38 | 48.93 | -1.14 | 48.38 - 48.38 | 100 | 16:46:21 | 28.10.2025 | ||
| München | EUR | 48.48 | 48.67 | -0.39 | 48.48 - 48.48 | 0 | 08:29:03 | 28.10.2025 | ||
| Sonstiges | EUR | 48.61 | 48.61 | 1.76 | 0.00 - 0.00 | 0 | 09:04:57 | 27.10.2025 | ||
| Sonstiges | EUR | 48.61 | 48.61 | 1.76 | 0.00 - 0.00 | 0 | 21:07:28 | 27.10.2025 | ||
| Stuttgart | EUR | 48.44 | 48.54 | -0.21 | 48.14 - 48.53 | 1’517 | 21:55:18 | 28.10.2025 | ||
| Tradegate | EUR | 48.43 | 48.67 | -0.50 | 48.16 - 48.60 | 1’801 | 20:56:07 | 28.10.2025 | ||
| XETRA | EUR | 48.55 | 48.51 | 0.07 | 48.14 - 48.55 | 16’997 | 17:36:13 | 28.10.2025 | ||
| Quotrix | EUR | 48.10 | 48.10 | -0.60 | 0.00 - 0.00 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 48.61 | 47.77 | 1.76 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||