Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.70 | 15.00 | 4.64 | 15.48 - 15.71 | 137 | 17:47:10 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.69 | 14.98 | 5.10 | 15.48 - 15.72 | 0 | 16:04:20 | 23.07.2025 | ||
Berlin | EUR | 15.69 | 14.99 | 4.64 | 15.51 - 15.70 | 0 | 17:15:09 | 23.07.2025 | ||
Düsseldorf | EUR | 15.70 | 14.98 | 4.85 | 15.43 - 15.70 | 0 | 17:25:36 | 23.07.2025 | ||
Lang & Schwarz | EUR | 15.63 | 15.00 | 4.21 | 15.63 - 15.63 | 142 | 13:00:03 | 23.07.2025 | ||
London | USD | 18.22 | 17.61 | 3.58 | 18.20 - 18.25 | 12’299 | 09:14:58 | 23.07.2025 | ||
München | EUR | 15.42 | 15.02 | 2.65 | 15.42 - 15.42 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 15.69 | 14.97 | 4.79 | 15.49 - 15.71 | 0 | 17:45:05 | 23.07.2025 | ||
Tradegate | EUR | 15.68 | 15.01 | 4.41 | 15.47 - 15.72 | 1’782 | 16:00:11 | 23.07.2025 | ||
XETRA | EUR | 15.71 | 14.99 | 4.79 | 15.53 - 15.71 | 2’560 | 17:36:17 | 23.07.2025 | ||
Quotrix | EUR | 15.26 | 14.97 | -1.88 | 0.00 - 0.00 | 0 | 09:35:36 | 01.07.2025 | ||
KAG-Kurs | JPY | 2’586.02 | 2’586.06 | 0.00 | 0.00 - 0.00 | 0 | - | 21.07.2025 |