Xtrackers MSCI Japan Screened UCITS ETF 1D 25395523 / IE00BPVLQD13
3’227.09
JPY
-28.25
JPY
-0.87
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.97 | 18.13 | -0.88 | 17.97 - 17.97 | 0 | 07:34:39 | 05.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 18.02 | 18.17 | -0.82 | 17.98 - 18.06 | 0 | 09:12:03 | 05.02.2026 | ||
| Düsseldorf | EUR | 17.93 | 18.18 | -1.34 | 17.93 - 17.93 | 0 | 08:46:46 | 05.02.2026 | ||
| Hamburg | EUR | 18.03 | 18.06 | -0.20 | 18.03 - 18.03 | 0 | 08:10:10 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 18.00 | 18.12 | -0.63 | 17.89 - 18.26 | 0 | 09:12:00 | 05.02.2026 | ||
| London | USD | 21.54 | 21.54 | 1.44 | 0.00 - 0.00 | 0 | 17:35:07 | 04.02.2026 | ||
| München | EUR | 18.06 | 18.06 | 0.00 | 18.06 - 18.06 | 0 | 08:05:16 | 05.02.2026 | ||
| Stuttgart | EUR | 17.97 | 18.14 | -0.94 | 17.91 - 17.98 | 0 | 08:45:14 | 05.02.2026 | ||
| Tradegate | EUR | 18.01 | 18.24 | -1.24 | 18.01 - 18.01 | 661 | 08:54:25 | 05.02.2026 | ||
| XETRA | EUR | 18.23 | 18.23 | 1.22 | 0.00 - 0.00 | 0 | 17:36:14 | 04.02.2026 | ||
| Quotrix | EUR | 17.99 | 18.06 | -0.40 | 17.99 - 17.99 | 0 | 07:27:05 | 05.02.2026 | ||
| KAG-Kurs | JPY | 3’227.09 | 3’255.34 | -0.87 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||