Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged 27100724 / IE00BRB36B93
36.40
EUR
0.20
EUR
0.56
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.80 | 35.83 | -0.08 | 35.80 - 35.98 | 60 | 14:47:04 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.84 | 36.12 | -0.77 | 35.77 - 36.05 | 0 | 15:06:28 | 17.11.2025 | ||
| Berlin | EUR | 35.82 | 36.17 | -0.97 | 35.82 - 36.00 | 0 | 14:15:18 | 17.11.2025 | ||
| Düsseldorf | EUR | 35.78 | 36.05 | -0.75 | 35.78 - 35.98 | 0 | 14:17:14 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 35.82 | 36.00 | -0.50 | 35.74 - 36.22 | 0 | 15:06:31 | 17.11.2025 | ||
| München | EUR | 36.02 | 36.08 | -0.15 | 36.02 - 36.02 | 0 | 09:05:25 | 17.11.2025 | ||
| Sonstiges | EUR | 36.17 | 36.17 | -0.64 | 0.00 - 0.00 | 0 | 10:06:16 | 14.11.2025 | ||
| Sonstiges | EUR | 36.17 | 36.17 | -0.64 | 0.00 - 0.00 | 0 | 10:03:45 | 14.11.2025 | ||
| Stuttgart | EUR | 35.80 | 36.06 | -0.73 | 35.75 - 35.98 | 0 | 15:01:25 | 17.11.2025 | ||
| Tradegate | EUR | 35.84 | 36.10 | -0.72 | 35.84 - 36.02 | 371 | 13:00:48 | 17.11.2025 | ||
| XETRA | EUR | 35.85 | 36.23 | -1.05 | 35.85 - 35.97 | 266 | 13:12:28 | 17.11.2025 | ||
| Quotrix | EUR | 35.83 | 35.96 | -0.38 | 35.83 - 36.10 | 3 | 14:00:52 | 17.11.2025 | ||
| KAG-Kurs | EUR | 36.40 | 36.20 | 0.56 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||