Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged 27100724 / IE00BRB36B93
35.04
EUR
0.19
EUR
0.55
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.63 | 35.05 | 1.65 | 35.53 - 35.63 | 0 | 14:47:25 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 35.66 | 35.15 | 1.46 | 35.58 - 35.74 | 0 | 22:00:00 | 27.10.2025 | ||
| Berlin | EUR | 35.60 | 35.17 | 1.22 | 35.58 - 35.70 | 0 | 20:55:11 | 27.10.2025 | ||
| Düsseldorf | EUR | 35.59 | 35.11 | 1.37 | 35.53 - 35.61 | 0 | 21:46:57 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 35.57 | 35.06 | 1.44 | 35.50 - 36.01 | 0 | 23:00:01 | 27.10.2025 | ||
| München | EUR | 35.70 | 35.09 | 1.74 | 35.70 - 35.70 | 0 | 08:30:44 | 27.10.2025 | ||
| Sonstiges | EUR | 35.04 | 35.04 | 0.55 | 0.00 - 0.00 | 0 | 21:02:06 | 24.10.2025 | ||
| Sonstiges | EUR | 35.04 | 35.04 | 0.55 | 0.00 - 0.00 | 0 | 08:01:23 | 24.10.2025 | ||
| Stuttgart | EUR | 35.60 | 35.11 | 1.41 | 35.52 - 35.70 | 1’240 | 21:55:15 | 27.10.2025 | ||
| Tradegate | EUR | 35.57 | 34.88 | 1.99 | 0.00 - 0.00 | 0 | 22:00:01 | 27.10.2025 | ||
| XETRA | EUR | 35.58 | 35.19 | 1.11 | 35.58 - 35.66 | 26 | 17:36:10 | 27.10.2025 | ||
| Quotrix | EUR | 35.89 | 35.25 | 1.83 | 35.89 - 35.89 | 0 | 07:27:05 | 27.10.2025 | ||
| KAG-Kurs | EUR | 35.04 | 34.84 | 0.55 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||