Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged 27100724 / IE00BRB36B93
36.27
EUR
0.00
EUR
0.01
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.25 | 36.26 | -0.01 | 35.96 - 36.25 | 0 | 14:47:01 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.70 | 36.59 | 0.29 | 36.04 - 36.71 | 0 | 22:25:27 | 11.12.2025 | ||
| Berlin | EUR | 36.60 | 36.41 | 0.52 | 36.06 - 36.60 | 0 | 20:55:06 | 11.12.2025 | ||
| Düsseldorf | EUR | 36.53 | 36.44 | 0.25 | 35.96 - 36.53 | 0 | 21:47:00 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 36.52 | 36.48 | 0.11 | 35.89 - 36.72 | 0 | 23:00:01 | 11.12.2025 | ||
| München | EUR | 36.19 | 36.35 | -0.44 | 36.19 - 36.19 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 36.29 | 36.29 | 0.05 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 36.29 | 36.29 | 0.05 | 0.00 - 0.00 | 0 | 21:11:20 | 10.12.2025 | ||
| Stuttgart | EUR | 36.53 | 36.45 | 0.22 | 36.01 - 36.56 | 0 | 21:55:04 | 11.12.2025 | ||
| Tradegate | EUR | 36.39 | 36.21 | 0.50 | 36.39 - 36.39 | 120 | 16:24:12 | 11.12.2025 | ||
| XETRA | EUR | 36.39 | 36.30 | 0.25 | 36.06 - 36.42 | 436 | 17:35:50 | 11.12.2025 | ||
| Quotrix | EUR | 36.03 | 36.31 | -0.77 | 36.03 - 36.03 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 36.27 | 36.27 | 0.01 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||