Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged 27100724 / IE00BRB36B93
32.95
EUR
-0.03
EUR
-0.08
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.66 | 33.66 | 2.99 | 34.56 - 34.68 | 0 | 11:17:21 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.47 | 33.63 | 0.33 | 34.58 - 34.77 | 0 | 09:13:10 | 24.09.2025 | ||
Berlin | EUR | 34.69 | 33.59 | 3.28 | 34.62 - 34.95 | 0 | 11:05:24 | 06.10.2025 | ||
Düsseldorf | EUR | 34.61 | 33.52 | 3.27 | 34.41 - 34.68 | 0 | 10:17:22 | 06.10.2025 | ||
Lang & Schwarz | EUR | 28.89 | 33.28 | 1.46 | 34.31 - 35.46 | 0 | 09:57:04 | 27.01.2025 | ||
München | EUR | 34.55 | 33.24 | 3.94 | 34.55 - 34.55 | 0 | 08:20:09 | 06.10.2025 | ||
Sonstiges | EUR | 33.47 | 33.47 | 1.57 | 0.00 - 0.00 | 0 | 10:03:41 | 03.10.2025 | ||
Sonstiges | EUR | 33.47 | 33.47 | 1.57 | 0.00 - 0.00 | 0 | 10:01:36 | 03.10.2025 | ||
Stuttgart | EUR | 34.64 | 33.57 | 5.31 | 34.56 - 34.78 | 0 | 11:00:09 | 06.10.2025 | ||
Tradegate | EUR | 35.10 | 33.57 | 4.56 | 35.10 - 35.10 | 15 | 07:44:14 | 06.10.2025 | ||
XETRA | EUR | 34.66 | 33.71 | 2.82 | 34.65 - 34.69 | 160 | 09:41:54 | 06.10.2025 | ||
Quotrix | EUR | 33.42 | 33.42 | 0.83 | 0.00 - 0.00 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 32.95 | 32.98 | -0.08 | 0.00 - 0.00 | 0 | - | 02.10.2025 |