| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.48 | 11.32 | 1.42 | 11.42 - 11.59 | 0 | 21:59:51 | 27.12.2024 | |
| Berlin | EUR | 11.49 | 11.22 | 2.46 | 11.47 - 11.58 | 0 | 20:58:08 | 27.12.2024 | |
| BMN | EUR | 11.41 | 11.29 | 1.08 | 11.41 - 11.59 | 247 | 21:47:15 | 27.12.2024 | |
| Düsseldorf | EUR | 11.43 | 11.12 | 2.73 | 11.41 - 11.56 | 0 | 20:46:15 | 27.12.2024 | |
| FII | USD | 11.82 | 11.82 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 11.38 | 11.38 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 11.52 | 11.21 | 2.71 | 11.52 - 11.52 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 11.53 | 11.32 | 1.91 | 11.53 - 11.53 | 50 | 10:40:16 | 27.12.2024 | |
| London | GBP | 9.50 | 9.42 | 1.70 | 9.50 - 9.50 | 1’100 | 17:29:52 | 27.12.2024 | |
| München | EUR | 11.41 | 11.28 | 1.08 | 11.41 - 11.41 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 11.40 | 11.18 | 1.95 | 11.40 - 11.56 | 0 | 21:56:47 | 27.12.2024 | |
| Tradegate | EUR | 11.42 | 11.33 | 0.76 | 11.42 - 11.57 | 11’744 | 19:34:43 | 27.12.2024 | |
| XETRA | EUR | 11.48 | 11.27 | 1.86 | 11.48 - 11.59 | 2’348 | 17:35:59 | 27.12.2024 | |
| XQTX | EUR | 11.50 | 11.09 | -3.36 | 0.00 - 0.00 | 0 | 13:32:59 | 04.10.2024 | |
| KAG-Kurs | USD | 11.77 | 11.68 | 0.79 | 0.00 - 0.00 | 0 | - | 23.12.2024 |