| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.19 | 11.06 | 1.19 | 11.13 - 11.22 | 0 | 11:05:02 | 03.02.2025 | |
| Berlin | EUR | 11.13 | 11.12 | 0.04 | 11.13 - 11.18 | 0 | 10:30:08 | 03.02.2025 | |
| gettex | EUR | 11.20 | 11.03 | 1.50 | 11.06 - 11.20 | 552 | 10:47:23 | 03.02.2025 | |
| Düsseldorf | EUR | 11.13 | 11.05 | 0.71 | 11.07 - 11.15 | 0 | 10:17:21 | 03.02.2025 | |
| FII | USD | 11.57 | 11.57 | -1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 31.01.2025 | |
| Sonstiges | EUR | 11.13 | 11.13 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 31.01.2025 | |
| Hamburg | EUR | 11.16 | 11.19 | -0.25 | 11.16 - 11.16 | 0 | 09:50:29 | 03.02.2025 | |
| Lang & Schwarz | EUR | 11.16 | 11.05 | -0.94 | 11.00 - 11.29 | 0 | 11:09:35 | 01.02.2025 | |
| London | GBP | 9.30 | 9.34 | -2.26 | 0.00 - 0.00 | 197 | 09:31:37 | 03.02.2025 | |
| München | EUR | 11.19 | 11.26 | -0.60 | 11.19 - 11.19 | 0 | 09:10:57 | 03.02.2025 | |
| Stuttgart | EUR | 11.18 | 11.11 | 0.65 | 11.10 - 11.19 | 0 | 11:00:22 | 03.02.2025 | |
| Tradegate | EUR | 11.17 | 11.20 | -0.29 | 11.17 - 11.21 | 1’145 | 09:52:00 | 03.02.2025 | |
| XETRA | EUR | 11.20 | 11.16 | 0.36 | 11.15 - 11.20 | 14’302 | 10:00:51 | 03.02.2025 | |
| Quotrix | EUR | 11.27 | 11.03 | 0.28 | 0.00 - 0.00 | 0 | 15:31:43 | 28.01.2025 | |
| KAG-Kurs | USD | 11.71 | 11.71 | 0.00 | 0.00 - 0.00 | 0 | - | 30.01.2025 |