Xtrackers MSCI Malaysia UCITS ETF 1C 11421677 / LU0514694370
13.30
USD
-0.04
USD
-0.26
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.75 | 11.50 | 2.14 | 11.32 - 11.75 | 200 | 20:37:53 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.61 | 11.45 | 1.37 | 11.41 - 11.63 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 11.49 | 11.43 | 0.53 | 11.39 - 11.49 | 0 | 20:58:08 | 10.12.2025 | ||
| Düsseldorf | EUR | 11.42 | 11.38 | 0.42 | 11.34 - 11.44 | 0 | 21:46:39 | 10.12.2025 | ||
| FII | USD | 12.58 | 12.58 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.79 | 10.79 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.41 | 11.41 | -0.07 | 11.41 - 11.41 | 0 | 09:15:52 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 11.45 | 11.39 | 0.46 | 11.45 - 11.45 | 5 | 17:05:50 | 10.12.2025 | ||
| London | GBP | 10.05 | 10.03 | 0.17 | 10.00 - 10.04 | 3’053 | 17:35:16 | 10.12.2025 | ||
| München | EUR | 11.42 | 11.42 | 0.00 | 11.42 - 11.42 | 0 | 08:15:26 | 10.12.2025 | ||
| Stuttgart | EUR | 11.39 | 11.38 | 0.04 | 11.35 - 11.46 | 0 | 21:55:06 | 10.12.2025 | ||
| Tradegate | EUR | 11.43 | 11.47 | -0.31 | 0.00 - 0.00 | 0 | 22:00:00 | 10.12.2025 | ||
| XETRA | EUR | 11.51 | 11.44 | 0.61 | 11.43 - 11.51 | 3’586 | 17:35:55 | 10.12.2025 | ||
| Quotrix | EUR | 11.45 | 11.40 | 0.47 | 11.45 - 11.45 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 13.30 | 13.34 | -0.26 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||