Xtrackers MSCI Malaysia UCITS ETF 1C 11421677 / LU0514694370
13.01
USD
0.01
USD
0.10
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.21 | 11.19 | 0.21 | 11.09 - 11.21 | 0 | 14:47:00 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.24 | 11.22 | 0.22 | 11.16 - 11.27 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 11.22 | 11.20 | 0.23 | 11.18 - 11.24 | 0 | 20:58:07 | 30.10.2025 | ||
| Düsseldorf | EUR | 11.18 | 11.13 | 0.49 | 11.08 - 11.29 | 221 | 21:46:20 | 30.10.2025 | ||
| FII | USD | 12.58 | 12.58 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.79 | 10.79 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.11 | 11.13 | -0.18 | 11.11 - 11.11 | 0 | 09:10:59 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 11.19 | 11.21 | -0.16 | 11.02 - 11.34 | 0 | 23:00:01 | 30.10.2025 | ||
| London | GBP | 9.88 | 9.84 | 0.42 | 9.84 - 9.86 | 7’089 | 17:35:12 | 30.10.2025 | ||
| München | EUR | 11.12 | 11.12 | 0.00 | 11.12 - 11.12 | 0 | 08:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 11.19 | 11.14 | 0.41 | 11.11 - 11.22 | 0 | 21:55:32 | 30.10.2025 | ||
| Tradegate | EUR | 11.28 | 11.17 | 0.93 | 11.12 - 11.29 | 778 | 16:43:59 | 30.10.2025 | ||
| XETRA | EUR | 11.27 | 11.16 | 1.00 | 11.16 - 11.28 | 12’824 | 17:36:04 | 30.10.2025 | ||
| Quotrix | EUR | 11.20 | 11.40 | -1.82 | 11.20 - 11.20 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 13.01 | 12.99 | 0.10 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||