Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.41 | 10.44 | -0.21 | 10.32 - 10.41 | 1’000 | 13:17:11 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.49 | 10.49 | 1.94 | 10.34 - 10.45 | 0 | 15:35:56 | 29.07.2025 | ||
Berlin | EUR | 10.42 | 10.42 | 0.00 | 10.33 - 10.42 | 0 | 11:40:11 | 30.07.2025 | ||
Düsseldorf | EUR | 10.37 | 10.37 | -0.02 | 10.32 - 10.40 | 0 | 12:16:12 | 30.07.2025 | ||
FII | USD | 12.02 | 12.02 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Sonstiges | EUR | 10.43 | 10.43 | 0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Hamburg | EUR | 10.34 | 10.45 | -1.00 | 10.34 - 10.34 | 0 | 09:09:37 | 30.07.2025 | ||
Lang & Schwarz | EUR | 10.35 | 10.39 | 0.52 | 10.23 - 10.68 | 0 | 16:19:20 | 23.07.2025 | ||
London | GBP | 8.93 | 9.02 | -1.54 | 8.93 - 8.93 | 3 | 09:00:18 | 30.07.2025 | ||
München | EUR | 10.37 | 10.37 | 0.00 | 10.37 - 10.37 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 10.41 | 10.40 | 0.13 | 10.27 - 10.41 | 0 | 13:15:25 | 30.07.2025 | ||
Tradegate | EUR | 10.43 | 10.41 | 0.13 | 10.43 - 10.43 | 192 | 13:03:35 | 30.07.2025 | ||
XETRA | EUR | 10.43 | 10.42 | 0.06 | 10.33 - 10.43 | 8’633 | 10:04:23 | 30.07.2025 | ||
Quotrix | EUR | 10.26 | 10.35 | -0.68 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | USD | 12.07 | 12.13 | -0.51 | 0.00 - 0.00 | 0 | - | 28.07.2025 |