Xtrackers MSCI Malaysia UCITS ETF 1C 11421677 / LU0514694370
13.16
USD
-0.02
USD
-0.14
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.18 | 11.19 | -0.07 | 11.03 - 11.24 | 201 | 18:47:31 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.04 | 11.18 | -0.29 | 11.12 - 11.26 | 0 | 15:43:22 | 29.09.2025 | ||
| Berlin | EUR | 11.16 | 11.16 | -0.05 | 11.14 - 11.22 | 0 | 18:25:02 | 07.10.2025 | ||
| Düsseldorf | EUR | 11.20 | 11.12 | 0.76 | 11.06 - 11.21 | 0 | 17:25:45 | 07.10.2025 | ||
| FII | USD | 12.58 | 12.58 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.79 | 10.79 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.17 | 11.20 | -0.30 | 11.17 - 11.17 | 0 | 09:24:11 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 10.98 | 11.12 | -1.15 | 10.89 - 11.55 | 0 | 16:51:44 | 22.09.2025 | ||
| London | GBP | 9.70 | 9.72 | 0.10 | 9.70 - 9.75 | 250 | 17:35:22 | 07.10.2025 | ||
| München | EUR | 11.16 | 11.16 | 0.00 | 11.16 - 11.16 | 0 | 08:31:29 | 07.10.2025 | ||
| Stuttgart | EUR | 11.16 | 11.13 | 0.25 | 11.03 - 11.22 | 0 | 18:46:18 | 07.10.2025 | ||
| Tradegate | EUR | 11.26 | 11.23 | 0.30 | 11.20 - 11.26 | 58 | 15:37:27 | 07.10.2025 | ||
| XETRA | EUR | 11.21 | 11.19 | 0.20 | 11.15 - 11.24 | 763 | 17:36:02 | 07.10.2025 | ||
| Quotrix | EUR | 11.09 | 11.12 | -2.48 | 11.09 - 11.09 | 0 | 07:27:06 | 07.10.2025 | ||
| KAG-Kurs | USD | 13.16 | 13.18 | -0.14 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||