Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.19 | 10.25 | -0.51 | 10.19 - 10.19 | 0 | 07:35:18 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.29 | 10.23 | -3.09 | 10.25 - 10.26 | 0 | 09:28:28 | 17.07.2025 | ||
Berlin | EUR | 10.24 | 10.24 | 8.71 | 0.00 - 0.00 | 0 | 21:53:19 | 22.07.2025 | ||
Düsseldorf | EUR | 10.20 | 10.20 | 0.33 | 0.00 - 0.00 | 0 | 21:47:11 | 22.07.2025 | ||
FII | USD | 12.01 | 12.01 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Sonstiges | EUR | 10.27 | 10.27 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Hamburg | EUR | 10.22 | 10.22 | 5.62 | 0.00 - 0.00 | 0 | 11:04:56 | 22.07.2025 | ||
Lang & Schwarz | EUR | 10.30 | 10.19 | 1.40 | 10.13 - 10.69 | 0 | 20:20:52 | 14.07.2025 | ||
London | GBP | 8.87 | 8.90 | -0.62 | 0.00 - 0.00 | 0 | 17:28:55 | 22.07.2025 | ||
München | EUR | 10.27 | 10.27 | -9.76 | 0.00 - 0.00 | 0 | 16:47:22 | 22.07.2025 | ||
Stuttgart | EUR | 10.22 | 10.22 | -1.16 | 0.00 - 0.00 | 0 | 21:56:50 | 22.07.2025 | ||
Tradegate | EUR | 10.27 | 10.27 | -0.16 | 0.00 - 0.00 | 0 | 18:20:32 | 22.07.2025 | ||
XETRA | EUR | 10.27 | 10.27 | -0.29 | 0.00 - 0.00 | 0 | 17:36:09 | 22.07.2025 | ||
Quotrix | EUR | 10.26 | 10.19 | -0.68 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | USD | 12.01 | 12.01 | 0.05 | 0.00 - 0.00 | 0 | - | 21.07.2025 |