Xtrackers MSCI Malaysia UCITS ETF 1C 11421677 / LU0514694370
13.00
USD
-0.01
USD
-0.08
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.25 | 11.21 | 0.34 | 11.20 - 11.25 | 81 | 15:50:45 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.27 | 11.24 | 0.25 | 11.18 - 11.29 | 0 | 22:05:49 | 31.10.2025 | ||
| Berlin | EUR | 11.27 | 11.22 | 0.46 | 11.20 - 11.27 | 0 | 20:58:16 | 31.10.2025 | ||
| Düsseldorf | EUR | 11.22 | 11.18 | 0.38 | 11.11 - 11.25 | 0 | 21:46:59 | 31.10.2025 | ||
| FII | USD | 12.58 | 12.58 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.79 | 10.79 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.18 | 11.11 | 0.65 | 11.18 - 11.18 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 11.21 | 11.21 | 0.00 | 11.21 - 11.35 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 9.89 | 9.88 | 0.06 | 9.88 - 9.89 | 188 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 11.19 | 11.12 | 0.59 | 11.19 - 11.19 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 11.23 | 11.19 | 0.34 | 11.18 - 11.25 | 0 | 21:55:17 | 31.10.2025 | ||
| Tradegate | EUR | 11.22 | 11.28 | -0.51 | 11.22 - 11.22 | 18 | 11:48:18 | 31.10.2025 | ||
| XETRA | EUR | 11.20 | 11.27 | -0.57 | 11.18 - 11.23 | 638 | 17:36:29 | 31.10.2025 | ||
| Quotrix | EUR | 11.25 | 11.20 | 0.50 | 11.25 - 11.25 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 13.00 | 13.01 | -0.08 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||