| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.45 | 5.20 | 4.81 | 5.20 - 5.45 | 895 | 22:47:09 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.42 | 5.42 | 2.85 | 0.00 - 0.00 | 0 | 22:28:49 | 17.04.2025 | ||
| Berlin | EUR | 5.34 | 5.15 | 3.63 | 5.18 - 5.38 | 0 | 21:48:13 | 17.04.2025 | ||
| BX Swiss | CHF | 4.39 | 4.89 | 0.58 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.32 | 5.14 | 3.56 | 5.17 - 5.36 | 0 | 21:46:58 | 17.04.2025 | ||
| FII | USD | 5.95 | 5.95 | 0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Hamburg | EUR | 5.28 | 5.13 | 2.96 | 5.28 - 5.28 | 0 | 09:23:41 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 5.16 | 5.24 | 0.94 | 0.00 - 0.00 | 0 | 14:10:25 | 15.04.2025 | ||
| London | GBP | 4.53 | 4.53 | 2.58 | 4.52 - 4.55 | 28’446 | 14:14:12 | 17.04.2025 | ||
| München | EUR | 5.23 | 5.23 | 0.00 | 5.23 - 5.23 | 0 | 08:18:23 | 17.04.2025 | ||
| Stuttgart | EUR | 5.34 | 5.19 | 2.89 | 5.20 - 5.37 | 1’600 | 21:56:41 | 17.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.92 | 4.77 | 3.09 | 4.92 - 4.92 | 54’258 | 14:20:06 | 17.04.2025 | ||
| Tradegate | EUR | 5.37 | 5.25 | 2.34 | 5.26 - 5.39 | 20’715 | 21:10:03 | 17.04.2025 | ||
| XETRA | EUR | 5.34 | 5.27 | 1.39 | 5.26 - 5.34 | 8’709 | 17:36:16 | 17.04.2025 | ||
| Quotrix | EUR | 5.18 | 5.18 | 5.25 | 0.00 - 0.00 | 0 | 09:34:56 | 15.04.2025 | ||
| KAG-Kurs | USD | 5.95 | 5.92 | 0.58 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||