Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.97
USD
0.01
USD
0.13
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.88 | 6.83 | 0.66 | 6.81 - 6.95 | 238 | 15:00:50 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.84 | 6.82 | 0.24 | 6.81 - 6.90 | 0 | 22:29:34 | 10.12.2025 | ||
| Berlin | EUR | 6.88 | 6.89 | -0.03 | 6.85 - 6.88 | 0 | 20:55:08 | 10.12.2025 | ||
| BX Swiss | CHF | 6.39 | 6.45 | -0.93 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 6.82 | 6.85 | -0.48 | 6.79 - 6.88 | 0 | 21:46:37 | 10.12.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.87 | 6.82 | 0.75 | 6.87 - 6.87 | 0 | 09:15:51 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 6.85 | 6.83 | 0.35 | 6.85 - 6.85 | 31 | 16:23:23 | 10.12.2025 | ||
| London | GBP | 5.99 | 6.03 | -0.68 | 6.00 - 6.03 | 7’247 | 17:35:21 | 10.12.2025 | ||
| München | EUR | 6.83 | 6.83 | 0.00 | 6.83 - 6.83 | 0 | 08:15:28 | 10.12.2025 | ||
| Stuttgart | EUR | 6.82 | 6.85 | -0.42 | 6.80 - 6.88 | 0 | 21:55:19 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.35 | 6.44 | -1.38 | 0.00 - 0.00 | 0 | 17:32:10 | 10.12.2025 | ||
| Tradegate | EUR | 6.88 | 6.94 | -0.75 | 6.84 - 6.90 | 11’770 | 16:21:13 | 10.12.2025 | ||
| XETRA | EUR | 6.85 | 6.90 | -0.70 | 6.85 - 6.91 | 45’609 | 17:36:13 | 10.12.2025 | ||
| Quotrix | EUR | 6.88 | 6.88 | 0.00 | 6.88 - 6.88 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 7.97 | 7.96 | 0.13 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||