| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.21 | 5.19 | 0.45 | 5.13 - 5.24 | 0 | 16:55:23 | 20.01.2025 | |
| Berlin | EUR | 5.23 | 5.22 | 0.11 | 5.13 - 5.23 | 0 | 16:20:12 | 20.01.2025 | |
| BMN | EUR | 5.22 | 5.22 | 0.04 | 5.13 - 5.22 | 9’259 | 16:47:22 | 20.01.2025 | |
| BX Swiss | CHF | 4.39 | 4.90 | -2.10 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | |
| Düsseldorf | EUR | 5.22 | 5.10 | 2.41 | 5.13 - 5.22 | 0 | 16:16:46 | 20.01.2025 | |
| FII | USD | 5.35 | 5.35 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 5.16 | 5.16 | 0.00 | 5.16 - 5.16 | 0 | 09:34:06 | 20.01.2025 | |
| Lang & Schwarz | EUR | 5.12 | 5.18 | -1.10 | 5.12 - 5.15 | 2’156 | 14:29:13 | 20.01.2025 | |
| London | GBP | 4.41 | 4.40 | -0.40 | 4.40 - 4.41 | 37’067 | 15:14:56 | 20.01.2025 | |
| München | EUR | 5.19 | 5.20 | -0.17 | 5.19 - 5.19 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 5.21 | 5.18 | 0.70 | 5.12 - 5.23 | 1’000 | 16:45:05 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -2.10 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 4.90 | 4.87 | 0.56 | 4.90 - 4.90 | 100 | 09:01:35 | 20.01.2025 | |
| Tradegate | EUR | 5.24 | 5.20 | 0.87 | 5.15 - 5.33 | 19’240 | 16:17:49 | 20.01.2025 | |
| XETRA | EUR | 5.22 | 5.23 | -0.17 | 5.14 - 5.24 | 203’927 | 15:41:51 | 20.01.2025 | |
| XQTX | EUR | 5.24 | 5.10 | 0.89 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | |
| KAG-Kurs | USD | 5.33 | 5.45 | -2.10 | 0.00 - 0.00 | 0 | - | 16.01.2025 |