| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.99 | 5.86 | 2.17 | 5.86 - 5.99 | 312 | 22:47:09 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.87 | 5.91 | -1.56 | 5.85 - 5.99 | 0 | 21:27:53 | 10.07.2025 | ||
| Berlin | EUR | 5.98 | 5.89 | 1.60 | 5.87 - 5.98 | 0 | 21:48:12 | 29.07.2025 | ||
| BX Swiss | CHF | 4.39 | 5.47 | -1.39 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.95 | 5.87 | 1.38 | 5.87 - 5.95 | 0 | 21:46:44 | 29.07.2025 | ||
| FII | USD | 6.88 | 6.88 | -1.39 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 5.91 | 5.96 | -0.86 | 5.91 - 5.91 | 0 | 09:27:23 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 5.87 | 5.87 | -0.54 | 5.87 - 5.87 | 509 | 16:29:36 | 29.07.2025 | ||
| London | GBP | 5.11 | 5.11 | 0.36 | 5.07 - 5.15 | 9’159 | 17:35:28 | 29.07.2025 | ||
| München | EUR | 5.96 | 5.96 | -0.10 | 5.96 - 5.96 | 0 | 08:20:59 | 29.07.2025 | ||
| Stuttgart | EUR | 5.96 | 5.88 | 1.31 | 5.86 - 5.96 | 509 | 21:55:19 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.39 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.48 | 5.48 | 0.07 | 0.00 - 0.00 | 0 | 17:13:11 | 16.07.2025 | ||
| Tradegate | EUR | 6.00 | 5.85 | 2.56 | 5.87 - 6.00 | 10’596 | 21:04:40 | 29.07.2025 | ||
| XETRA | EUR | 5.92 | 5.90 | 0.36 | 5.86 - 5.94 | 6’293 | 17:36:04 | 29.07.2025 | ||
| Quotrix | EUR | 5.86 | 5.88 | -2.15 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 6.88 | 6.98 | -1.39 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||