Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.55
USD
-0.04
USD
-0.56
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.48 | 6.42 | 0.95 | 6.34 - 6.48 | 393 | 22:47:26 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.43 | 6.37 | -0.63 | 6.38 - 6.49 | 0 | 15:35:07 | 18.09.2025 | ||
| Berlin | EUR | 6.42 | 6.46 | -0.57 | 6.39 - 6.46 | 0 | 21:48:13 | 22.09.2025 | ||
| BX Swiss | CHF | 4.39 | 6.00 | -0.56 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 6.41 | 6.39 | 0.31 | 6.38 - 6.41 | 0 | 21:46:13 | 22.09.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.40 | 6.40 | -0.03 | 6.40 - 6.40 | 0 | 09:10:48 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 6.36 | 6.48 | -1.84 | 6.36 - 6.36 | 1’872 | 17:54:30 | 22.09.2025 | ||
| London | GBP | 5.57 | 5.61 | -0.67 | 5.57 - 5.59 | 25’030 | 17:15:55 | 22.09.2025 | ||
| München | EUR | 6.43 | 6.43 | 0.00 | 6.43 - 6.43 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 6.44 | 6.37 | 1.07 | 6.37 - 6.44 | 0 | 21:55:12 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.02 | 6.02 | 1.13 | 0.00 - 0.00 | 0 | 11:15:02 | 19.09.2025 | ||
| Tradegate | EUR | 6.41 | 6.42 | -0.14 | 6.38 - 6.50 | 2’221 | 15:58:19 | 22.09.2025 | ||
| XETRA | EUR | 6.41 | 6.43 | -0.37 | 6.38 - 6.42 | 2’203 | 17:36:11 | 22.09.2025 | ||
| Quotrix | EUR | 6.46 | 6.39 | 1.08 | 6.46 - 6.46 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | USD | 7.55 | 7.59 | -0.56 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||