Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.80
USD
-0.07
USD
-0.92
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.67 | 6.76 | -1.32 | 6.61 - 6.77 | 2’386 | 16:44:50 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.70 | 6.81 | -1.66 | 6.60 - 6.74 | 0 | 22:20:29 | 14.11.2025 | ||
| Berlin | EUR | 6.73 | 6.75 | -0.24 | 6.62 - 6.76 | 0 | 20:55:06 | 14.11.2025 | ||
| BX Swiss | CHF | 6.18 | 6.24 | -1.01 | 0.00 - 0.00 | 0 | 17:29:51 | 14.11.2025 | ||
| Düsseldorf | EUR | 6.66 | 6.68 | -0.27 | 6.60 - 6.70 | 0 | 21:47:21 | 14.11.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.66 | 6.79 | -1.94 | 6.66 - 6.66 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 6.68 | 6.68 | 0.00 | 6.68 - 6.72 | 0 | 19:00:25 | 16.11.2025 | ||
| London | GBP | 5.93 | 5.98 | -0.86 | 5.84 - 5.92 | 63’123 | 17:35:22 | 14.11.2025 | ||
| München | EUR | 6.77 | 6.86 | -1.36 | 6.77 - 6.77 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 6.66 | 6.68 | -0.34 | 6.59 - 6.70 | 0 | 21:55:08 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.92 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.10 | 6.29 | -3.01 | 6.10 - 6.10 | 12’902 | 15:32:07 | 14.11.2025 | ||
| Tradegate | EUR | 6.77 | 6.76 | 0.16 | 6.59 - 6.77 | 2’803 | 20:48:34 | 14.11.2025 | ||
| XETRA | EUR | 6.73 | 6.79 | -0.96 | 6.59 - 6.73 | 34’409 | 17:36:05 | 14.11.2025 | ||
| Quotrix | EUR | 6.76 | 6.92 | -2.36 | 6.76 - 6.76 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 7.80 | 7.88 | -0.92 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||