| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.19 | 5.18 | 0.07 | 5.17 - 5.22 | 0 | 18:41:23 | 22.11.2024 | |
| Berlin | EUR | 5.21 | 5.25 | -0.76 | 5.18 - 5.24 | 0 | 18:21:12 | 22.11.2024 | |
| BMN | EUR | 5.20 | 5.18 | 0.25 | 5.15 - 5.21 | 2’147 | 18:17:23 | 22.11.2024 | |
| BX Swiss | CHF | 4.39 | 4.84 | -0.13 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | |
| Düsseldorf | EUR | 5.19 | 5.12 | 1.49 | 5.11 - 5.21 | 0 | 17:25:45 | 22.11.2024 | |
| FII | USD | 5.45 | 5.45 | -0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 5.17 | 5.17 | 0.17 | 5.17 - 5.17 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 5.20 | 5.17 | 0.62 | 5.19 - 5.20 | 202 | 16:01:23 | 22.11.2024 | |
| London | GBP | 4.32 | 4.36 | 0.03 | 0.00 - 0.00 | 2’000 | 17:07:51 | 22.11.2024 | |
| München | EUR | 5.18 | 5.18 | 0.00 | 5.18 - 5.18 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 5.13 | 5.14 | -0.08 | 5.06 - 5.20 | 10 | 18:30:02 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 4.83 | 4.83 | -1.23 | 0.00 - 0.00 | 0 | 15:15:29 | 20.11.2024 | |
| Tradegate | EUR | 5.19 | 5.22 | -0.65 | 5.19 - 5.21 | 211 | 11:19:28 | 22.11.2024 | |
| XETRA | EUR | 5.19 | 5.23 | -0.63 | 5.17 - 5.21 | 42’231 | 17:36:10 | 22.11.2024 | |
| XQTX | EUR | 5.16 | 5.10 | -2.90 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | USD | 5.48 | 5.49 | -0.13 | 0.00 - 0.00 | 0 | - | 20.11.2024 |