Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
8.37
USD
0.01
USD
0.16
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.09 | 7.07 | 0.35 | 7.07 - 7.12 | 127 | 13:47:08 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.09 | 7.08 | 0.13 | 7.05 - 7.09 | 0 | 13:55:14 | 30.12.2025 | ||
| Berlin | EUR | 7.09 | 7.11 | -0.27 | 7.06 - 7.10 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 6.57 | 6.58 | -0.24 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 7.08 | 7.05 | 0.47 | 7.03 - 7.08 | 0 | 13:17:21 | 30.12.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 7.07 | 7.11 | -0.49 | 7.07 - 7.07 | 0 | 09:54:34 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 7.05 | 7.07 | -0.34 | 7.05 - 7.05 | 2 | 08:39:23 | 30.12.2025 | ||
| London | GBP | 6.17 | 6.18 | -0.22 | 6.15 - 6.20 | 2’975 | 17:35:19 | 30.12.2025 | ||
| München | EUR | 7.09 | 7.07 | 0.28 | 7.07 - 7.09 | 0 | 13:32:06 | 30.12.2025 | ||
| Stuttgart | EUR | 7.09 | 7.06 | 0.42 | 7.05 - 7.09 | 2’710 | 13:45:42 | 30.12.2025 | ||
| Swiss Exchange | CHF | 6.59 | 6.61 | -0.35 | 6.59 - 6.59 | 58 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 7.09 | 7.11 | -0.25 | 7.07 - 7.09 | 4’558 | 13:00:27 | 30.12.2025 | ||
| XETRA | EUR | 7.10 | 7.10 | 0.01 | 7.07 - 7.10 | 6’452 | 14:06:03 | 30.12.2025 | ||
| Quotrix | EUR | 7.08 | 7.11 | -0.38 | 7.08 - 7.11 | 9 | 12:11:49 | 30.12.2025 | ||
| KAG-Kurs | USD | 8.37 | 8.36 | 0.16 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||