| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.66 | 5.75 | -1.57 | 5.65 - 5.78 | 2’353 | 19:47:13 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.97 | 5.76 | 0.85 | 5.68 - 5.78 | 0 | 11:17:12 | 04.06.2025 | ||
| Berlin | EUR | 5.73 | 5.74 | -0.14 | 5.72 - 5.77 | 0 | 18:21:07 | 23.06.2025 | ||
| BX Swiss | CHF | 4.39 | 5.40 | -1.61 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.68 | 5.71 | -0.60 | 5.68 - 5.77 | 0 | 18:46:46 | 23.06.2025 | ||
| FII | USD | 6.64 | 6.64 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 20.06.2025 | ||
| Hamburg | EUR | 5.74 | 5.78 | -0.62 | 5.74 - 5.74 | 0 | 09:16:30 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 5.72 | -1.72 | 5.66 - 5.82 | 0 | 10:00:59 | 21.06.2025 | ||
| London | GBP | 4.90 | 4.92 | -0.47 | 4.89 - 4.92 | 18’143 | 17:35:11 | 23.06.2025 | ||
| München | EUR | 5.79 | 5.87 | -1.36 | 5.79 - 5.79 | 0 | 08:18:17 | 23.06.2025 | ||
| Stuttgart | EUR | 5.70 | 5.72 | -0.47 | 5.67 - 5.77 | 0 | 19:45:26 | 23.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.61 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.44 | 5.44 | -1.32 | 0.00 - 0.00 | 0 | 16:02:22 | 20.06.2025 | ||
| Tradegate | EUR | 5.71 | 5.78 | -1.09 | 5.71 - 5.77 | 10’135 | 19:30:30 | 23.06.2025 | ||
| XETRA | EUR | 5.73 | 5.76 | -0.42 | 5.71 - 5.78 | 17’808 | 17:36:08 | 23.06.2025 | ||
| Quotrix | EUR | 5.88 | 5.73 | -1.37 | 0.00 - 0.00 | 0 | 07:31:52 | 19.06.2025 | ||
| KAG-Kurs | USD | 6.63 | 6.74 | -1.61 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||