Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
48.18
EUR
-0.15
EUR
-0.31
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.01 | 48.14 | -0.28 | 47.96 - 48.15 | 9 | 20:43:13 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.13 | 48.13 | 0.02 | 47.93 - 48.21 | 0 | 22:00:04 | 02.12.2025 | ||
| Berlin | EUR | 48.16 | 48.14 | 0.03 | 48.04 - 48.19 | 0 | 20:55:03 | 02.12.2025 | ||
| Düsseldorf | EUR | 48.10 | 48.05 | 0.09 | 48.00 - 48.14 | 0 | 21:47:23 | 02.12.2025 | ||
| Hamburg | EUR | 48.07 | 48.21 | -0.29 | 48.07 - 48.07 | 0 | 09:35:11 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 47.98 | 48.26 | -0.59 | 47.88 - 48.46 | 0 | 22:59:33 | 02.12.2025 | ||
| London | GBP | 42.26 | 42.35 | -0.21 | 42.26 - 42.26 | 14 | 17:35:08 | 02.12.2025 | ||
| München | EUR | 48.00 | 47.96 | 0.07 | 48.00 - 48.00 | 0 | 08:05:37 | 02.12.2025 | ||
| Sonstiges | EUR | 48.18 | 48.18 | -0.31 | 0.00 - 0.00 | 0 | 21:07:25 | 01.12.2025 | ||
| Sonstiges | EUR | 48.18 | 48.18 | -0.31 | 0.00 - 0.00 | 0 | 10:03:13 | 01.12.2025 | ||
| Stuttgart | EUR | 48.05 | 48.04 | 0.03 | 47.86 - 48.15 | 0 | 21:55:12 | 02.12.2025 | ||
| Swiss Exchange | CHF | 44.79 | 44.89 | -0.23 | 0.00 - 0.00 | 0 | 17:32:44 | 02.12.2025 | ||
| Tradegate | EUR | 48.09 | 48.16 | -0.13 | 48.04 - 48.16 | 3’817 | 16:24:37 | 02.12.2025 | ||
| XETRA | EUR | 48.04 | 48.20 | -0.32 | 48.01 - 48.17 | 4’798 | 17:36:03 | 02.12.2025 | ||
| Quotrix | EUR | 48.12 | 48.00 | 0.25 | 48.12 - 48.12 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 48.18 | 48.32 | -0.31 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||