Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
46.88
EUR
0.06
EUR
0.12
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.00 | 46.81 | 0.42 | 46.84 - 47.29 | 277 | 22:47:09 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.34 | 46.96 | 0.90 | 46.88 - 47.34 | 0 | 11:14:51 | 01.09.2025 | ||
Berlin | EUR | 47.10 | 46.92 | 0.39 | 46.93 - 47.28 | 0 | 21:48:10 | 05.09.2025 | ||
Düsseldorf | EUR | 47.01 | 46.83 | 0.38 | 46.85 - 47.27 | 0 | 21:46:27 | 05.09.2025 | ||
Hamburg | EUR | 47.03 | 46.86 | 0.36 | 47.03 - 47.03 | 0 | 09:15:56 | 05.09.2025 | ||
Lang & Schwarz | EUR | 47.38 | 47.13 | 0.53 | 47.38 - 47.38 | 19 | 10:48:40 | 06.09.2025 | ||
London | GBP | 40.74 | 40.59 | 0.37 | 40.74 - 40.74 | 289 | 16:39:41 | 05.09.2025 | ||
München | EUR | 46.91 | 46.79 | 0.26 | 46.91 - 46.91 | 0 | 08:16:43 | 05.09.2025 | ||
Sonstiges | EUR | 46.88 | 46.88 | 0.12 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Sonstiges | EUR | 46.88 | 46.88 | 0.12 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
Stuttgart | EUR | 47.02 | 46.85 | 0.37 | 46.75 - 47.28 | 310 | 21:55:14 | 05.09.2025 | ||
Swiss Exchange | CHF | 43.93 | 43.85 | 0.54 | 43.93 - 44.39 | 1’467 | 17:22:05 | 05.09.2025 | ||
Tradegate | EUR | 47.10 | 47.03 | 0.16 | 46.87 - 47.27 | 4’003 | 19:22:27 | 05.09.2025 | ||
XETRA | EUR | 47.10 | 46.84 | 0.57 | 46.88 - 47.27 | 49’911 | 17:36:11 | 05.09.2025 | ||
Quotrix | EUR | 46.86 | 46.86 | -0.96 | 0.00 - 0.00 | 0 | 11:46:39 | 04.09.2025 | ||
KAG-Kurs | EUR | 46.88 | 46.83 | 0.12 | 0.00 - 0.00 | 0 | - | 04.09.2025 |