| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.09 | 50.21 | 1.76 | 49.99 - 51.14 | 0 | 22:00:12 | 22.11.2024 | |
| Berlin | EUR | 51.01 | 50.21 | 1.59 | 50.16 - 51.10 | 0 | 21:48:09 | 22.11.2024 | |
| BMN | EUR | 50.98 | 50.25 | 1.45 | 50.06 - 51.12 | 2’812 | 21:59:39 | 22.11.2024 | |
| Düsseldorf | EUR | 50.91 | 50.10 | 1.62 | 50.17 - 51.00 | 0 | 21:46:08 | 22.11.2024 | |
| Hamburg | EUR | 50.21 | 49.91 | 0.61 | 50.21 - 50.21 | 0 | 09:11:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 50.29 | 50.29 | 0.76 | 50.89 - 51.23 | 0 | 11:49:19 | 22.11.2024 | |
| London | GBP | 42.28 | 41.66 | 1.75 | 0.00 - 0.00 | 44 | 15:58:00 | 22.11.2024 | |
| München | EUR | 50.18 | 50.18 | 0.00 | 50.18 - 50.18 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 49.96 | 49.96 | -0.28 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 49.96 | 49.96 | -0.28 | 0.00 - 0.00 | 0 | 13:08:21 | 21.11.2024 | |
| Stuttgart | EUR | 50.95 | 50.12 | 1.66 | 50.03 - 51.03 | 10 | 21:56:44 | 22.11.2024 | |
| Swiss Exchange | CHF | 46.29 | 46.46 | -0.37 | 46.29 - 46.38 | 125 | 10:51:57 | 22.11.2024 | |
| Tradegate | EUR | 50.94 | 50.26 | 1.35 | 50.16 - 51.02 | 1’500 | 21:30:00 | 22.11.2024 | |
| XETRA | EUR | 51.01 | 50.17 | 1.67 | 50.00 - 51.01 | 11’175 | 17:36:04 | 22.11.2024 | |
| XQTX | EUR | 50.22 | 50.10 | -0.22 | 0.00 - 0.00 | 0 | 16:55:08 | 20.11.2024 | |
| KAG-Kurs | EUR | 49.96 | 50.10 | -0.28 | 0.00 - 0.00 | 0 | - | 21.11.2024 |