| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.52 | 50.73 | -0.41 | 50.00 - 50.79 | 137 | 22:54:54 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.70 | 50.93 | -0.45 | 49.82 - 50.83 | 0 | 11:41:46 | 13.06.2025 | ||
| Berlin | EUR | 50.32 | 50.76 | -0.87 | 50.09 - 50.81 | 0 | 21:48:12 | 13.06.2025 | ||
| Düsseldorf | EUR | 50.20 | 50.67 | -0.93 | 49.67 - 50.79 | 0 | 21:46:42 | 13.06.2025 | ||
| Hamburg | EUR | 50.68 | 50.76 | -0.16 | 50.68 - 50.68 | 0 | 09:44:40 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 50.74 | 50.22 | 2.57 | 50.23 - 50.58 | 0 | 19:58:32 | 06.06.2025 | ||
| London | GBP | 42.88 | 43.33 | -1.04 | 0.00 - 0.00 | 254 | 17:01:04 | 13.06.2025 | ||
| München | EUR | 50.12 | 50.68 | -1.10 | 50.12 - 50.12 | 0 | 08:30:41 | 13.06.2025 | ||
| Sonstiges | EUR | 50.84 | 50.84 | -0.27 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
| Sonstiges | EUR | 50.84 | 50.84 | -0.27 | 0.00 - 0.00 | 0 | 08:02:29 | 12.06.2025 | ||
| Stuttgart | EUR | 50.26 | 50.72 | -0.91 | 49.77 - 50.80 | 10 | 21:56:36 | 13.06.2025 | ||
| Swiss Exchange | CHF | 47.38 | 47.87 | -1.03 | 47.38 - 47.50 | 63 | 17:36:20 | 13.06.2025 | ||
| Tradegate | EUR | 50.59 | 50.68 | -0.18 | 49.70 - 50.75 | 272 | 17:32:24 | 13.06.2025 | ||
| XETRA | EUR | 50.53 | 50.94 | -0.80 | 50.32 - 50.84 | 8’011 | 17:36:20 | 13.06.2025 | ||
| Quotrix | EUR | 50.42 | 50.70 | 1.21 | 0.00 - 0.00 | 0 | 18:17:14 | 05.06.2025 | ||
| KAG-Kurs | EUR | 50.84 | 50.98 | -0.27 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||