Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
50.20
EUR
-0.02
EUR
-0.04
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.23 | 50.22 | 0.02 | 49.98 - 50.54 | 144 | 20:03:20 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.43 | 50.25 | 0.36 | 50.24 - 50.62 | 0 | 15:58:57 | 02.01.2026 | ||
| Berlin | EUR | 50.21 | 50.21 | 0.40 | 0.00 - 0.00 | 0 | 13:10:15 | 30.12.2025 | ||
| Düsseldorf | EUR | 50.42 | 50.21 | 0.42 | 50.03 - 50.51 | 59 | 21:47:05 | 02.01.2026 | ||
| Hamburg | EUR | 50.35 | 50.00 | 0.70 | 50.35 - 50.35 | 0 | 11:08:59 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 50.69 | 50.22 | 0.94 | 50.69 - 50.69 | 1 | 21:53:25 | 02.01.2026 | ||
| London | GBP | 43.88 | 43.75 | 0.29 | 43.88 - 43.92 | 2’269 | 17:35:02 | 02.01.2026 | ||
| München | EUR | 50.56 | 50.22 | 0.68 | 50.56 - 50.56 | 0 | 09:24:04 | 02.01.2026 | ||
| Sonstiges | EUR | 50.20 | 50.20 | -0.04 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Sonstiges | EUR | 50.20 | 50.20 | -0.04 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Stuttgart | EUR | 50.41 | 50.22 | 0.38 | 49.59 - 50.60 | 0 | 21:55:20 | 02.01.2026 | ||
| Swiss Exchange | CHF | 46.68 | 46.47 | 0.45 | 0.00 - 0.00 | 0 | 17:35:10 | 30.12.2025 | ||
| Tradegate | EUR | 50.43 | 50.20 | 0.46 | 49.95 - 50.59 | 5’466 | 21:52:42 | 02.01.2026 | ||
| XETRA | EUR | 50.43 | 50.25 | 0.36 | 50.26 - 50.55 | 8’128 | 17:36:01 | 02.01.2026 | ||
| Quotrix | EUR | 50.38 | 49.96 | 0.84 | 50.29 - 50.60 | 403 | 14:00:52 | 02.01.2026 | ||
| KAG-Kurs | EUR | 50.20 | 50.22 | -0.04 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||