Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.06 | 48.06 | -1.35 | 0.00 - 0.00 | 0 | 22:47:10 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.29 | 48.52 | -0.47 | 48.07 - 48.99 | 0 | 16:34:56 | 18.07.2025 | ||
Berlin | EUR | 48.09 | 48.09 | -2.14 | 0.00 - 0.00 | 0 | 21:48:09 | 18.07.2025 | ||
Düsseldorf | EUR | 48.03 | 48.03 | -1.83 | 0.00 - 0.00 | 0 | 21:46:41 | 18.07.2025 | ||
Hamburg | EUR | 48.90 | 48.90 | -3.44 | 0.00 - 0.00 | 0 | 09:21:17 | 18.07.2025 | ||
Lang & Schwarz | EUR | 48.50 | 48.00 | -0.63 | 0.00 - 0.00 | 0 | 15:20:36 | 16.07.2025 | ||
London | GBP | 41.90 | 41.81 | 0.14 | 0.00 - 0.00 | 0 | 15:50:31 | 18.07.2025 | ||
München | EUR | 48.71 | 48.71 | 13.41 | 0.00 - 0.00 | 0 | 08:28:56 | 18.07.2025 | ||
Sonstiges | EUR | 48.54 | 48.54 | 0.50 | 0.00 - 0.00 | 0 | 22:04:13 | 17.07.2025 | ||
Sonstiges | EUR | 48.54 | 48.54 | 0.50 | 0.00 - 0.00 | 0 | 10:10:01 | 17.07.2025 | ||
Stuttgart | EUR | 48.08 | 48.57 | -1.00 | 48.02 - 48.94 | 0 | 21:56:52 | 18.07.2025 | ||
Swiss Exchange | CHF | 45.29 | 44.96 | 0.37 | 0.00 - 0.00 | 0 | 09:21:17 | 17.07.2025 | ||
Tradegate | EUR | 48.25 | 48.25 | -0.54 | 0.00 - 0.00 | 0 | 18:50:00 | 18.07.2025 | ||
XETRA | EUR | 48.29 | 48.29 | -0.56 | 0.00 - 0.00 | 0 | 17:36:17 | 18.07.2025 | ||
Quotrix | EUR | 48.40 | 48.07 | -1.37 | 0.00 - 0.00 | 0 | 10:58:47 | 16.07.2025 | ||
KAG-Kurs | EUR | 48.54 | 48.30 | 0.50 | 0.00 - 0.00 | 0 | - | 17.07.2025 |