Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.15
EUR
0.11
EUR
0.21
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.52 | 53.31 | 0.39 | 52.94 - 53.53 | 44 | 13:47:23 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.56 | 53.56 | 0.01 | 52.84 - 53.55 | 0 | 12:12:09 | 20.04.2026 | ||
| Düsseldorf | EUR | 53.45 | 53.45 | 0.00 | 52.76 - 53.53 | 0 | 13:16:53 | 20.04.2026 | ||
| Hamburg | EUR | 53.37 | 52.97 | 0.76 | 53.37 - 53.37 | 0 | 09:27:20 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 53.50 | 53.23 | 0.51 | 52.49 - 53.85 | 0 | 13:52:53 | 20.04.2026 | ||
| London | GBP | 46.52 | 46.69 | -0.36 | 46.52 - 46.52 | 902 | 13:08:26 | 20.04.2026 | ||
| München | EUR | 53.01 | 53.17 | -0.30 | 53.01 - 53.01 | 0 | 08:15:08 | 20.04.2026 | ||
| Sonstiges | EUR | 53.76 | 53.76 | 1.15 | 0.00 - 0.00 | 0 | 08:01:24 | 17.04.2026 | ||
| Sonstiges | EUR | 53.76 | 53.76 | 1.15 | 0.00 - 0.00 | 0 | 08:00:44 | 17.04.2026 | ||
| Stuttgart | EUR | 53.49 | 53.48 | 0.02 | 52.80 - 53.54 | 1’000 | 13:45:26 | 20.04.2026 | ||
| Swiss Exchange | CHF | 49.08 | 48.95 | 0.27 | 49.08 - 49.08 | 1 | 10:47:42 | 20.04.2026 | ||
| Tradegate | EUR | 53.50 | 53.34 | 0.30 | 52.71 - 53.50 | 2’036 | 13:32:54 | 20.04.2026 | ||
| XETRA | EUR | 53.44 | 53.73 | -0.54 | 53.29 - 53.53 | 23’474 | 13:13:02 | 20.04.2026 | ||
| Quotrix | EUR | 52.99 | 53.14 | -0.28 | 52.99 - 52.99 | 0 | 07:27:00 | 20.04.2026 | ||
| KAG-Kurs | EUR | 53.15 | 53.04 | 0.21 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||