| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.32 | 51.32 | 0.00 | 51.32 - 51.86 | 48 | 22:47:17 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.40 | 51.44 | -0.07 | 51.37 - 51.89 | 0 | 22:00:02 | 14.02.2025 | ||
| Berlin | EUR | 51.35 | 51.51 | -0.31 | 51.35 - 51.85 | 0 | 21:48:15 | 14.02.2025 | ||
| Düsseldorf | EUR | 51.30 | 51.38 | -0.16 | 51.30 - 51.82 | 0 | 21:46:28 | 14.02.2025 | ||
| Hamburg | EUR | 51.69 | 51.42 | 0.53 | 51.69 - 51.69 | 0 | 09:21:07 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 51.67 | 51.22 | 0.14 | 51.20 - 51.57 | 0 | 18:13:10 | 12.02.2025 | ||
| London | GBP | 42.93 | 43.11 | -0.37 | 43.07 - 43.07 | 53 | 16:01:59 | 14.02.2025 | ||
| München | EUR | 51.58 | 51.84 | -0.50 | 51.58 - 51.76 | 0 | 18:38:22 | 14.02.2025 | ||
| Sonstiges | EUR | 51.65 | 51.65 | 0.60 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Sonstiges | EUR | 51.65 | 51.65 | 0.60 | 0.00 - 0.00 | 0 | 14:07:31 | 13.02.2025 | ||
| Stuttgart | EUR | 51.30 | 51.38 | -0.16 | 51.15 - 51.86 | 300 | 21:56:38 | 14.02.2025 | ||
| Swiss Exchange | CHF | 48.51 | 48.88 | -0.76 | 48.51 - 48.51 | 280 | 17:35:47 | 14.02.2025 | ||
| Tradegate | EUR | 51.39 | 51.46 | -0.14 | 51.39 - 51.89 | 771 | 20:02:51 | 14.02.2025 | ||
| XETRA | EUR | 51.45 | 51.91 | -0.89 | 51.40 - 51.91 | 3’431 | 17:36:04 | 14.02.2025 | ||
| Quotrix | EUR | 51.92 | 51.35 | 0.00 | 0.00 - 0.00 | 0 | 20:55:50 | 11.02.2025 | ||
| KAG-Kurs | EUR | 51.65 | 51.34 | 0.60 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||