Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.07
EUR
0.70
EUR
1.34
%
9.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.32 | 53.58 | -0.49 | 53.32 - 53.69 | 131 | 21:17:12 | 14.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.33 | 53.61 | -0.53 | 53.20 - 53.73 | 0 | 21:33:48 | 14.10.2026 | ||
| BX Swiss | CHF | 49.84 | 49.77 | 0.14 | 0.00 - 0.00 | 0 | 17:29:55 | 14.10.2026 | ||
| Düsseldorf | EUR | 53.22 | 53.57 | -0.65 | 53.22 - 53.69 | 0 | 20:46:02 | 14.10.2026 | ||
| Hamburg | EUR | 53.48 | 53.21 | 0.51 | 53.45 - 53.48 | 0 | 08:03:14 | 14.10.2026 | ||
| Lang & Schwarz | EUR | 53.19 | 53.71 | -0.97 | 53.09 - 54.18 | 0 | 21:31:51 | 14.10.2026 | ||
| London | GBP | 45.21 | 45.17 | 0.09 | 45.16 - 45.33 | 2’317 | 17:35:17 | 14.10.2026 | ||
| München | EUR | 53.56 | 53.23 | 0.62 | 53.56 - 53.56 | 0 | 08:36:23 | 14.10.2026 | ||
| Sonstiges | EUR | 53.45 | 53.45 | 0.30 | 0.00 - 0.00 | 0 | 09:01:37 | 13.10.2026 | ||
| Sonstiges | EUR | 53.45 | 53.45 | 0.30 | 0.00 - 0.00 | 0 | 09:00:41 | 13.10.2026 | ||
| Stuttgart | EUR | 53.27 | 53.55 | -0.52 | 53.20 - 53.71 | 7 | 21:30:30 | 14.10.2026 | ||
| Swiss Exchange | CHF | 49.79 | 49.77 | 0.03 | 49.79 - 50.00 | 6’885 | 17:13:53 | 14.10.2026 | ||
| Tradegate | EUR | 53.25 | 53.51 | -0.49 | 53.25 - 53.82 | 5’230 | 19:41:28 | 14.10.2026 | ||
| XETRA | EUR | 53.43 | 53.46 | -0.06 | 53.43 - 53.69 | 8’599 | 17:36:01 | 14.10.2026 | ||
| Quotrix | EUR | 53.27 | 53.50 | -0.43 | 0.00 - 0.00 | 0 | 21:33:48 | 14.10.2026 | ||
| KAG-Kurs | EUR | 53.07 | 52.37 | 1.34 | 0.00 - 0.00 | 0 | - | 09.10.2026 | ||