Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
61.57
USD
-0.66
USD
-1.06
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.63 | 52.59 | 0.08 | 52.11 - 52.63 | 4 | 14:47:19 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.43 | 52.48 | -0.11 | 52.38 - 52.82 | 0 | 22:26:27 | 18.12.2025 | ||
| Berlin | EUR | 52.44 | 52.53 | -0.17 | 52.42 - 52.72 | 0 | 20:58:09 | 18.12.2025 | ||
| BX Swiss | CHF | 48.93 | 48.91 | 0.04 | 0.00 - 0.00 | 0 | 17:29:20 | 18.12.2025 | ||
| Düsseldorf | EUR | 52.41 | 52.37 | 0.08 | 52.28 - 52.63 | 0 | 21:46:10 | 18.12.2025 | ||
| Hamburg | EUR | 52.52 | 52.61 | -0.17 | 52.52 - 52.52 | 0 | 08:09:57 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 52.21 | 52.24 | -0.06 | 51.90 - 53.22 | 0 | 23:00:21 | 18.12.2025 | ||
| München | EUR | 52.60 | 52.93 | -0.62 | 52.60 - 52.81 | 0 | 12:11:07 | 18.12.2025 | ||
| Stuttgart | EUR | 52.36 | 52.33 | 0.06 | 51.91 - 52.74 | 0 | 21:55:16 | 18.12.2025 | ||
| Tradegate | EUR | 52.53 | 52.59 | -0.11 | 52.53 - 52.77 | 2 | 15:36:12 | 18.12.2025 | ||
| XETRA | EUR | 52.72 | 52.55 | 0.32 | 52.56 - 52.73 | 26 | 17:36:12 | 18.12.2025 | ||
| Quotrix | EUR | 52.53 | 52.63 | -0.19 | 52.53 - 52.53 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 61.57 | 62.23 | -1.06 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||