Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
60.27
USD
0.98
USD
1.65
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.34 | 52.10 | 0.46 | 52.09 - 52.53 | 3 | 15:56:13 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.72 | 52.18 | 1.04 | 52.03 - 52.84 | 0 | 22:22:18 | 25.11.2025 | ||
| Berlin | EUR | 52.59 | 52.15 | 0.84 | 52.08 - 52.61 | 0 | 20:58:15 | 25.11.2025 | ||
| BX Swiss | CHF | 48.90 | 48.90 | 0.68 | 0.00 - 0.00 | 0 | 17:28:00 | 25.11.2025 | ||
| Düsseldorf | EUR | 52.58 | 52.03 | 1.06 | 51.95 - 52.58 | 0 | 21:47:17 | 25.11.2025 | ||
| Hamburg | EUR | 52.18 | 52.37 | -0.36 | 52.18 - 52.18 | 0 | 08:11:35 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 52.54 | 51.98 | 1.08 | 51.48 - 52.99 | 0 | 23:00:17 | 25.11.2025 | ||
| München | EUR | 52.13 | 52.13 | 0.00 | 52.13 - 52.13 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 52.62 | 52.03 | 1.13 | 51.95 - 52.62 | 0 | 21:55:32 | 25.11.2025 | ||
| Tradegate | EUR | 52.21 | 51.99 | 0.42 | 52.06 - 52.23 | 441 | 15:47:42 | 25.11.2025 | ||
| XETRA | EUR | 52.53 | 52.29 | 0.46 | 52.06 - 52.73 | 2’508 | 17:36:06 | 25.11.2025 | ||
| Quotrix | EUR | 52.18 | 52.18 | 0.35 | 0.00 - 0.00 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | USD | 60.27 | 59.29 | 1.65 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||