Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
59.28
USD
-0.90
USD
-1.49
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.45 | 51.44 | 0.02 | 50.81 - 51.86 | 5 | 09:47:21 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.10 | 51.57 | 1.64 | 51.23 - 51.45 | 0 | 15:29:51 | 10.10.2025 | ||
| Berlin | EUR | 51.34 | 51.58 | -0.47 | 51.32 - 51.34 | 0 | 09:15:14 | 14.10.2025 | ||
| BX Swiss | CHF | 46.24 | 47.82 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
| Düsseldorf | EUR | 51.26 | 51.30 | -0.08 | 50.91 - 51.26 | 0 | 09:17:10 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 51.37 | 51.14 | -0.85 | 50.70 - 51.98 | 0 | 17:02:02 | 12.10.2025 | ||
| München | EUR | 50.86 | 50.86 | 0.00 | 50.86 - 50.86 | 0 | 08:09:39 | 14.10.2025 | ||
| Stuttgart | EUR | 51.34 | 51.39 | -0.11 | 51.34 - 51.34 | 0 | 09:52:19 | 14.10.2025 | ||
| Tradegate | EUR | 51.48 | 51.41 | 0.14 | 50.81 - 51.48 | 2 | 09:04:34 | 14.10.2025 | ||
| XETRA | EUR | 51.48 | 51.60 | -0.23 | 51.48 - 51.48 | 200 | 09:04:21 | 14.10.2025 | ||
| Quotrix | EUR | 51.32 | 51.38 | -0.12 | 51.32 - 51.32 | 0 | 07:27:05 | 14.10.2025 | ||
| KAG-Kurs | USD | 59.28 | 60.17 | -1.49 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||