Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
59.63
USD
-0.07
USD
-0.12
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.23 | 51.77 | -1.04 | 50.36 - 51.23 | 20 | 12:55:08 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.23 | 50.99 | 0.46 | 50.91 - 51.28 | 0 | 13:09:30 | 04.11.2025 | ||
| Berlin | EUR | 51.04 | 51.31 | -0.53 | 50.74 - 51.04 | 0 | 11:40:11 | 04.11.2025 | ||
| BX Swiss | CHF | 47.58 | 47.60 | -0.05 | 0.00 - 0.00 | 0 | 13:10:00 | 04.11.2025 | ||
| Düsseldorf | EUR | 51.09 | 51.06 | 0.06 | 50.55 - 51.09 | 0 | 12:16:33 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 51.14 | 51.74 | -1.16 | 50.42 - 51.70 | 0 | 13:10:52 | 04.11.2025 | ||
| München | EUR | 51.53 | 52.09 | -1.08 | 51.53 - 51.53 | 0 | 08:22:13 | 04.11.2025 | ||
| Stuttgart | EUR | 51.07 | 51.14 | -0.13 | 50.42 - 51.11 | 0 | 13:00:42 | 04.11.2025 | ||
| Tradegate | EUR | 50.97 | 51.04 | -0.14 | 50.97 - 51.20 | 102 | 10:52:34 | 04.11.2025 | ||
| XETRA | EUR | 51.11 | 51.33 | -0.43 | 50.96 - 51.14 | 189 | 11:26:49 | 04.11.2025 | ||
| Quotrix | EUR | 50.80 | 51.67 | -1.68 | 50.80 - 50.80 | 0 | 07:27:05 | 04.11.2025 | ||
| KAG-Kurs | USD | 59.63 | 59.70 | -0.12 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||