Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
72.13
USD
-0.55
USD
-0.75
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.07 | 62.06 | 0.02 | 62.04 - 62.07 | 0 | 14:47:37 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.99 | 62.08 | -0.14 | 61.76 - 62.18 | 0 | 18:10:48 | 28.08.2026 | ||
| BX Swiss | CHF | 58.11 | 57.97 | 0.25 | 0.00 - 0.00 | 0 | 17:29:05 | 28.08.2026 | ||
| Düsseldorf | EUR | 61.95 | 61.85 | 0.16 | 61.85 - 62.12 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 61.50 | 61.33 | 0.28 | 61.49 - 61.50 | 0 | 08:41:49 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 61.77 | 61.75 | 0.03 | 61.50 - 62.73 | 0 | 22:59:04 | 28.08.2026 | ||
| München | EUR | 62.12 | 62.36 | -0.38 | 62.12 - 62.12 | 0 | 08:03:46 | 28.08.2026 | ||
| Stuttgart | EUR | 62.00 | 61.93 | 0.10 | 61.81 - 62.11 | 0 | 21:55:14 | 28.08.2026 | ||
| Tradegate | EUR | 62.11 | 61.92 | 0.31 | 62.00 - 62.36 | 814 | 16:12:43 | 28.08.2026 | ||
| XETRA | EUR | 62.11 | 62.09 | 0.03 | 61.97 - 62.11 | 2’649 | 17:36:02 | 28.08.2026 | ||
| Quotrix | EUR | 62.12 | 62.06 | 0.10 | 62.12 - 62.12 | 0 | 07:27:05 | 28.08.2026 | ||
| KAG-Kurs | USD | 72.13 | 72.67 | -0.75 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||