Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
70.39
USD
-0.85
USD
-1.19
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.25 | 61.38 | -0.21 | 61.16 - 61.49 | 0 | 19:17:02 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.12 | 61.23 | -0.17 | 61.03 - 61.58 | 0 | 19:19:58 | 24.09.2026 | ||
| BX Swiss | CHF | 57.55 | 57.54 | 0.02 | 0.00 - 0.00 | 0 | 17:29:21 | 24.09.2026 | ||
| Düsseldorf | EUR | 60.85 | 61.07 | -0.36 | 60.85 - 61.46 | 0 | 18:46:03 | 24.09.2026 | ||
| Hamburg | EUR | 60.46 | 60.64 | -0.30 | 60.43 - 60.46 | 0 | 08:15:02 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 60.66 | 60.92 | -0.43 | 60.63 - 61.82 | 0 | 19:19:57 | 24.09.2026 | ||
| München | EUR | 61.25 | 61.32 | -0.11 | 61.25 - 61.25 | 0 | 08:28:31 | 24.09.2026 | ||
| Stuttgart | EUR | 61.02 | 61.05 | -0.05 | 60.92 - 61.44 | 0 | 19:15:16 | 24.09.2026 | ||
| Tradegate | EUR | 61.27 | 61.32 | -0.08 | 61.09 - 61.28 | 865 | 18:41:42 | 24.09.2026 | ||
| XETRA | EUR | 61.16 | 61.34 | -0.29 | 61.16 - 61.51 | 3’992 | 17:36:07 | 24.09.2026 | ||
| Quotrix | EUR | 61.15 | 61.32 | -0.28 | 61.15 - 61.15 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | USD | 70.39 | 71.23 | -1.19 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||