| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.66 | 73.20 | 0.63 | 73.48 - 73.80 | 4 | 22:47:29 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 73.30 | -1.04 | 73.45 - 73.87 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 73.77 | 73.25 | 0.71 | 73.60 - 73.83 | 0 | 21:48:09 | 28.07.2025 | ||
| BX Swiss | CHF | 46.51 | 68.29 | -1.04 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 73.61 | 73.13 | 0.66 | 73.12 - 73.79 | 0 | 21:47:17 | 28.07.2025 | ||
| FII | USD | 85.89 | 85.89 | -1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 73.22 | 73.22 | -0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 73.70 | 73.00 | 0.96 | 73.70 - 73.70 | 0 | 09:18:14 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 72.11 | 73.09 | 3.25 | 72.92 - 73.98 | 0 | 17:38:19 | 16.07.2025 | ||
| London | GBP | 63.96 | 63.87 | 0.34 | 63.96 - 63.96 | 22 | 16:44:01 | 28.07.2025 | ||
| München | EUR | 73.42 | 73.42 | 0.00 | 73.42 - 73.42 | 0 | 08:20:12 | 28.07.2025 | ||
| Stuttgart | EUR | 73.69 | 73.13 | 0.77 | 73.40 - 73.80 | 0 | 21:55:11 | 28.07.2025 | ||
| Swiss Exchange | CHF | 68.76 | 68.09 | 0.13 | 68.76 - 68.76 | 33 | 09:46:07 | 28.07.2025 | ||
| Tradegate | EUR | 73.64 | 73.08 | 0.77 | 73.64 - 73.83 | 123 | 21:38:46 | 28.07.2025 | ||
| Wien | EUR | 73.69 | 73.07 | 0.85 | 73.69 - 73.84 | 0 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 73.77 | 73.21 | 0.76 | 73.70 - 73.82 | 1’943 | 17:36:17 | 28.07.2025 | ||
| Quotrix | EUR | 72.89 | 73.13 | 0.41 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | USD | 85.89 | 86.79 | -1.04 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||