| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 71.84 | 70.60 | 1.76 | 70.84 - 72.34 | 11 | 17:17:09 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 71.75 | 70.32 | 2.03 | 0.00 - 0.00 | 0 | 17:29:12 | 12.05.2025 | ||
| BER | EUR | 71.86 | 70.56 | 1.84 | 71.22 - 72.19 | 0 | 17:15:09 | 12.05.2025 | ||
| BRX | CHF | 46.51 | 65.85 | -0.64 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| DUS | EUR | 71.72 | 70.40 | 1.88 | 70.89 - 72.12 | 0 | 16:16:55 | 12.05.2025 | ||
| FII | USD | 79.40 | 79.40 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| Sonst | EUR | 70.47 | 70.47 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| HAM | EUR | 72.20 | 70.48 | 2.44 | 72.20 - 72.20 | 0 | 09:32:49 | 12.05.2025 | ||
| L&S | EUR | 69.84 | 70.52 | 5.93 | 70.37 - 72.43 | 0 | 13:20:40 | 02.05.2025 | ||
| LSE | GBP | 60.79 | 59.80 | 1.43 | 60.79 - 60.94 | 2’663 | 09:42:25 | 12.05.2025 | ||
| MUN | EUR | 71.03 | 70.22 | 1.15 | 71.03 - 71.03 | 0 | 08:56:53 | 12.05.2025 | ||
| STU | EUR | 71.79 | 70.49 | 1.84 | 71.09 - 72.23 | 0 | 17:15:20 | 12.05.2025 | ||
| SWX | CHF | 67.63 | 65.92 | 2.59 | 67.63 - 67.63 | 34 | 09:41:46 | 12.05.2025 | ||
| TGT | EUR | 71.83 | 70.42 | 2.00 | 71.65 - 72.11 | 893 | 14:14:08 | 12.05.2025 | ||
| Wien | EUR | 70.60 | 70.60 | 0.77 | 71.90 - 72.05 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 71.96 | 71.07 | 1.25 | 71.96 - 72.36 | 8’753 | 14:37:02 | 12.05.2025 | ||
| XQTX | EUR | 69.69 | 70.44 | 7.41 | 0.00 - 0.00 | 0 | 09:36:36 | 02.05.2025 | ||
| KAG-Kurs | USD | 78.90 | 79.40 | -0.64 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||