Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
88.37
USD
0.96
USD
1.09
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.48 | 74.20 | 0.38 | 74.19 - 74.48 | 0 | 10:17:33 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.49 | 74.23 | 0.35 | 74.31 - 74.68 | 0 | 10:27:57 | 17.12.2025 | ||
| Berlin | EUR | 74.45 | 74.23 | 0.30 | 74.45 - 74.55 | 0 | 09:20:14 | 17.12.2025 | ||
| BX Swiss | CHF | 69.65 | 69.28 | 0.53 | 0.00 - 0.00 | 0 | 10:28:21 | 17.12.2025 | ||
| Düsseldorf | EUR | 74.42 | 74.14 | 0.38 | 74.18 - 74.42 | 0 | 09:16:40 | 17.12.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.43 | 74.35 | 0.11 | 0.00 - 0.00 | 0 | 10:11:50 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 74.45 | 74.02 | 0.58 | 73.91 - 74.91 | 0 | 10:27:58 | 17.12.2025 | ||
| London | GBP | 65.46 | 64.99 | 0.72 | 65.37 - 65.46 | 9’566 | 09:27:48 | 17.12.2025 | ||
| München | EUR | 74.45 | 74.45 | 0.00 | 74.45 - 74.45 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 74.44 | 74.20 | 0.32 | 74.33 - 74.48 | 0 | 10:15:04 | 17.12.2025 | ||
| Swiss Exchange | CHF | 69.62 | 68.85 | 1.12 | 69.58 - 69.62 | 1’626 | 09:27:38 | 17.12.2025 | ||
| Tradegate | EUR | 74.41 | 74.23 | 0.24 | 74.41 - 74.64 | 81 | 09:30:36 | 17.12.2025 | ||
| Wien | EUR | 74.42 | 74.26 | 0.22 | 0.00 - 0.00 | 0 | 10:13:39 | 17.12.2025 | ||
| XETRA | EUR | 74.42 | 74.25 | 0.23 | 74.27 - 74.46 | 6’429 | 09:27:38 | 17.12.2025 | ||
| Quotrix | EUR | 74.29 | 74.69 | -0.54 | 74.29 - 74.29 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 88.37 | 87.41 | 1.09 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||