| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.82 | 73.64 | 0.24 | 73.50 - 73.94 | 7 | 14:17:28 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 73.70 | 0.16 | 73.71 - 74.01 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 73.73 | 73.58 | 0.20 | 73.64 - 73.98 | 0 | 13:10:22 | 24.07.2025 | ||
| BX Swiss | CHF | 46.51 | 68.50 | 0.16 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 73.71 | 73.45 | 0.35 | 73.36 - 73.94 | 0 | 13:17:23 | 24.07.2025 | ||
| FII | USD | 86.60 | 86.60 | 1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 73.81 | 73.81 | 1.22 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 73.69 | 73.41 | 0.38 | 73.69 - 73.69 | 0 | 09:20:13 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 72.11 | 73.46 | 3.25 | 73.29 - 74.37 | 0 | 17:38:19 | 16.07.2025 | ||
| London | GBP | 64.19 | 63.70 | 0.42 | 64.19 - 64.19 | 578 | 10:53:14 | 24.07.2025 | ||
| München | EUR | 73.60 | 73.25 | 0.48 | 73.60 - 73.60 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 73.64 | 73.50 | 0.19 | 73.61 - 73.94 | 0 | 14:15:13 | 24.07.2025 | ||
| Swiss Exchange | CHF | 68.67 | 68.36 | 1.24 | 0.00 - 0.00 | 0 | 17:12:03 | 18.07.2025 | ||
| Tradegate | EUR | 73.95 | 73.75 | 0.27 | 73.95 - 74.06 | 8 | 10:59:36 | 24.07.2025 | ||
| Wien | EUR | 73.60 | 73.60 | 0.93 | 73.76 - 73.99 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 73.74 | 73.76 | -0.03 | 73.74 - 73.94 | 1 | 13:12:22 | 24.07.2025 | ||
| Quotrix | EUR | 72.89 | 73.46 | 0.41 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | USD | 85.48 | 85.35 | 0.16 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||