Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
95.42
USD
0.78
USD
0.82
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.82 | 79.41 | 0.52 | 78.85 - 79.90 | 200 | 14:47:12 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.24 | 80.12 | -1.10 | 78.68 - 80.10 | 0 | 22:28:07 | 30.01.2026 | ||
| BX Swiss | CHF | 72.73 | 72.86 | -0.18 | 0.00 - 0.00 | 0 | 17:29:55 | 30.01.2026 | ||
| Düsseldorf | EUR | 79.05 | 79.80 | -0.94 | 78.60 - 79.91 | 0 | 21:46:18 | 30.01.2026 | ||
| Hamburg | EUR | 79.62 | 80.44 | -1.02 | 79.62 - 79.62 | 0 | 09:24:39 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 78.88 | 78.88 | 0.00 | 78.88 - 79.72 | 0 | 12:58:31 | 31.01.2026 | ||
| London | GBP | 68.78 | 69.02 | -0.35 | 68.82 - 69.19 | 7’270 | 17:35:29 | 30.01.2026 | ||
| München | EUR | 79.33 | 80.19 | -1.07 | 79.33 - 79.33 | 0 | 08:31:02 | 30.01.2026 | ||
| Stuttgart | EUR | 79.04 | 79.89 | -1.06 | 78.59 - 79.94 | 0 | 21:55:03 | 30.01.2026 | ||
| Swiss Exchange | CHF | 72.88 | 73.30 | -0.57 | 72.88 - 72.88 | 1’487 | 10:47:29 | 30.01.2026 | ||
| Tradegate | EUR | 79.78 | 80.49 | -0.88 | 79.72 - 80.00 | 275 | 12:27:19 | 30.01.2026 | ||
| Wien | EUR | 79.46 | 79.61 | -0.19 | 79.30 - 79.96 | 0 | 17:50:01 | 30.01.2026 | ||
| XETRA | EUR | 79.11 | 80.25 | -1.42 | 79.11 - 79.93 | 24’846 | 17:36:14 | 30.01.2026 | ||
| Quotrix | EUR | 80.20 | 80.04 | 0.20 | 80.20 - 80.20 | 0 | 07:27:05 | 30.01.2026 | ||
| KAG-Kurs | USD | 95.42 | 94.64 | 0.82 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||