| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.02 | 73.26 | -0.33 | 72.91 - 73.03 | 686 | 12:17:03 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 73.36 | 1.31 | 72.91 - 73.24 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 73.01 | 73.43 | -0.57 | 72.94 - 73.37 | 0 | 11:58:03 | 25.07.2025 | ||
| BX Swiss | CHF | 46.51 | 68.71 | 1.31 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 72.93 | 73.29 | -0.49 | 72.93 - 72.98 | 0 | 11:17:25 | 25.07.2025 | ||
| FII | USD | 86.60 | 86.60 | 1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 73.81 | 73.81 | 1.22 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 73.00 | 73.69 | -0.94 | 73.00 - 73.00 | 0 | 09:17:00 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 72.11 | 73.49 | 3.25 | 72.81 - 73.52 | 0 | 17:38:19 | 16.07.2025 | ||
| London | GBP | 64.19 | 63.97 | 0.42 | 0.00 - 0.00 | 0 | 10:53:14 | 24.07.2025 | ||
| München | EUR | 73.42 | 73.60 | -0.24 | 73.42 - 73.42 | 0 | 08:21:13 | 25.07.2025 | ||
| Stuttgart | EUR | 72.96 | 73.32 | -0.49 | 72.91 - 73.26 | 0 | 12:15:19 | 25.07.2025 | ||
| Swiss Exchange | CHF | 68.67 | 68.63 | 1.24 | 0.00 - 0.00 | 0 | 17:12:03 | 18.07.2025 | ||
| Tradegate | EUR | 73.03 | 73.54 | -0.69 | 73.03 - 73.03 | 1 | 09:31:13 | 25.07.2025 | ||
| Wien | EUR | 73.63 | 73.63 | 0.04 | 72.94 - 72.94 | 0 | 17:50:02 | 24.07.2025 | ||
| XETRA | EUR | 72.94 | 73.70 | -1.03 | 72.94 - 73.22 | 591 | 11:37:49 | 25.07.2025 | ||
| Quotrix | EUR | 72.89 | 73.23 | 0.41 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | USD | 86.60 | 85.48 | 1.31 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||