Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
90.12
USD
1.17
USD
1.32
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.05 | 77.36 | -0.40 | 76.95 - 77.26 | 11 | 16:12:30 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.03 | 77.69 | -0.85 | 76.73 - 77.47 | 0 | 19:18:23 | 29.10.2025 | ||
| Berlin | EUR | 77.05 | 77.50 | -0.58 | 76.93 - 77.38 | 0 | 18:21:09 | 29.10.2025 | ||
| BX Swiss | CHF | 71.39 | 71.60 | -0.29 | 0.00 - 0.00 | 0 | 17:29:49 | 29.10.2025 | ||
| Düsseldorf | EUR | 76.86 | 77.39 | -0.68 | 76.86 - 77.25 | 0 | 18:47:31 | 29.10.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.11 | 77.21 | -0.13 | 77.11 - 77.11 | 0 | 09:05:53 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 76.82 | 77.34 | -0.67 | 76.51 - 77.88 | 0 | 19:19:36 | 29.10.2025 | ||
| London | GBP | 67.79 | 68.01 | -0.33 | 0.00 - 0.00 | 0 | 17:35:28 | 29.10.2025 | ||
| München | EUR | 77.21 | 77.21 | 0.00 | 77.21 - 77.21 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 76.84 | 77.42 | -0.75 | 76.83 - 77.28 | 4 | 19:15:47 | 29.10.2025 | ||
| Swiss Exchange | CHF | 71.07 | 71.40 | -0.46 | 0.00 - 0.00 | 0 | 17:34:50 | 29.10.2025 | ||
| Tradegate | EUR | 76.80 | 77.50 | -0.90 | 0.00 - 0.00 | 0 | 19:19:35 | 29.10.2025 | ||
| Wien | EUR | 77.01 | 77.59 | -0.75 | 76.93 - 77.40 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 77.18 | 77.92 | -0.95 | 76.98 - 77.18 | 600 | 17:36:17 | 29.10.2025 | ||
| Quotrix | EUR | 77.57 | 77.36 | 0.27 | 77.57 - 77.57 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 90.12 | 88.94 | 1.32 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||