| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.30 | 64.76 | 0.83 | 64.78 - 65.35 | 0 | 22:47:13 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.44 | 65.44 | 1.30 | 0.00 - 0.00 | 0 | 22:29:55 | 17.04.2025 | ||
| Berlin | EUR | 65.29 | 64.50 | 1.22 | 65.12 - 65.62 | 0 | 21:48:12 | 17.04.2025 | ||
| BX Swiss | CHF | 46.51 | 60.51 | 0.27 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 65.11 | 64.19 | 1.43 | 64.82 - 65.31 | 0 | 21:47:08 | 17.04.2025 | ||
| FII | USD | 73.74 | 73.74 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Sonstiges | EUR | 64.78 | 64.78 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Hamburg | EUR | 65.03 | 64.49 | 0.84 | 65.03 - 65.03 | 0 | 09:23:52 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 65.93 | 65.19 | -5.14 | 0.00 - 0.00 | 0 | 09:47:50 | 04.04.2025 | ||
| London | GBP | 56.07 | 56.14 | 0.36 | 56.00 - 56.07 | 4’000 | 17:07:25 | 17.04.2025 | ||
| München | EUR | 64.99 | 64.46 | 0.82 | 64.99 - 64.99 | 0 | 08:18:23 | 17.04.2025 | ||
| Stuttgart | EUR | 65.12 | 64.52 | 0.93 | 64.40 - 65.50 | 0 | 21:56:33 | 17.04.2025 | ||
| Swiss Exchange | CHF | 60.91 | 60.65 | 0.43 | 60.83 - 60.91 | 3’500 | 17:07:08 | 17.04.2025 | ||
| Tradegate | EUR | 65.35 | 64.65 | 1.08 | 65.29 - 65.47 | 107 | 17:30:08 | 17.04.2025 | ||
| Wien | EUR | 65.34 | 65.36 | -0.03 | 65.13 - 65.34 | 0 | 17:50:00 | 17.04.2025 | ||
| XETRA | EUR | 64.87 | 65.73 | -1.31 | 64.87 - 65.43 | 4’457 | 17:36:05 | 17.04.2025 | ||
| Quotrix | EUR | 64.88 | 64.28 | -6.73 | 0.00 - 0.00 | 0 | 09:34:58 | 15.04.2025 | ||
| KAG-Kurs | USD | 73.74 | 73.54 | 0.27 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||