| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Philippines UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.47 | 1.46 | 1.04 | 1.46 - 1.47 | 0 | 07:53:37 | 09.01.2025 | |
| Berlin | EUR | 1.45 | 1.45 | -0.01 | 0.00 - 0.00 | 0 | 21:53:17 | 08.01.2025 | |
| BMN | EUR | 1.46 | 1.46 | -1.62 | 0.00 - 0.00 | 0 | 21:47:29 | 08.01.2025 | |
| Düsseldorf | EUR | 1.43 | 1.43 | 11.84 | 0.00 - 0.00 | 0 | 21:46:26 | 08.01.2025 | |
| FII | USD | 1.53 | 1.53 | -1.21 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Sonstiges | EUR | 1.48 | 1.48 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 1.45 | 1.45 | 6.84 | 0.00 - 0.00 | 0 | 09:30:21 | 08.01.2025 | |
| Lang & Schwarz | EUR | 1.47 | 1.44 | 3.38 | 0.00 - 0.00 | 0 | 11:18:18 | 02.01.2025 | |
| London | GBP | 1.20 | 1.21 | -2.56 | 0.00 - 0.00 | 0 | 16:22:39 | 08.01.2025 | |
| München | EUR | 1.47 | 1.47 | -5.70 | 0.00 - 0.00 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 1.43 | 1.43 | 0.62 | 0.00 - 0.00 | 0 | 21:56:30 | 08.01.2025 | |
| Tradegate | EUR | 1.45 | 1.45 | -1.45 | 0.00 - 0.00 | 0 | 09:31:13 | 08.01.2025 | |
| XETRA | EUR | 1.46 | 1.46 | -1.83 | 0.00 - 0.00 | 0 | 17:36:23 | 08.01.2025 | |
| XQTX | EUR | 1.55 | 1.43 | 7.62 | 0.00 - 0.00 | 0 | 09:34:12 | 16.09.2024 | |
| KAG-Kurs | USD | 1.53 | 1.55 | -1.21 | 0.00 - 0.00 | 0 | - | 07.01.2025 |