| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.33 | 68.00 | -0.99 | 66.85 - 67.41 | 20 | 15:17:27 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.41 | 67.77 | 1.42 | 66.97 - 67.56 | 0 | 09:29:37 | 22.07.2025 | ||
| Berlin | EUR | 67.27 | 67.93 | -0.97 | 67.21 - 67.49 | 0 | 15:15:11 | 01.08.2025 | ||
| BX Swiss | CHF | 44.53 | 62.69 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 67.26 | 67.60 | -0.50 | 66.79 - 67.44 | 0 | 15:16:22 | 01.08.2025 | ||
| FII | USD | 78.48 | 78.48 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 68.57 | 68.57 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 67.29 | 68.45 | -1.69 | 67.29 - 67.29 | 0 | 10:07:25 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 67.25 | 67.73 | 1.31 | 65.01 - 68.60 | 0 | 21:59:52 | 30.07.2025 | ||
| London | GBP | 58.50 | 58.64 | -0.46 | 58.24 - 58.50 | 5’830 | 15:11:05 | 01.08.2025 | ||
| München | EUR | 67.49 | 67.81 | -0.47 | 67.49 - 67.49 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 67.18 | 67.61 | -0.64 | 66.90 - 67.40 | 0 | 15:30:15 | 01.08.2025 | ||
| Swiss Exchange | CHF | 63.60 | 62.65 | 1.52 | 63.60 - 63.60 | 325 | 09:32:15 | 31.07.2025 | ||
| Tradegate | EUR | 67.34 | 67.75 | -0.61 | 67.33 - 67.49 | 101 | 12:07:07 | 01.08.2025 | ||
| Wien | EUR | 67.37 | 68.05 | -1.00 | 67.37 - 67.44 | 924 | 09:27:10 | 01.08.2025 | ||
| XETRA | EUR | 67.16 | 67.78 | -0.91 | 67.16 - 67.50 | 7’029 | 14:55:59 | 01.08.2025 | ||
| Quotrix | EUR | 67.03 | 67.68 | 1.33 | 0.00 - 0.00 | 0 | 16:42:51 | 28.07.2025 | ||
| KAG-Kurs | USD | 78.36 | 77.62 | 0.96 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||