| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.99 | 65.45 | -0.70 | 64.46 - 65.29 | 0 | 14:19:34 | 25.11.2024 | |
| Berlin | EUR | 65.02 | 65.56 | -0.82 | 64.98 - 65.13 | 0 | 13:10:15 | 25.11.2024 | |
| BMN | EUR | 65.03 | 65.43 | -0.61 | 64.09 - 65.18 | 262 | 14:17:21 | 25.11.2024 | |
| BX Swiss | CHF | 44.53 | 60.73 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | |
| Düsseldorf | EUR | 64.97 | 64.78 | 0.29 | 63.94 - 65.09 | 0 | 13:16:13 | 25.11.2024 | |
| FII | USD | 68.05 | 68.05 | 1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 65.37 | 65.37 | 2.32 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 65.05 | 65.16 | -0.17 | 65.05 - 65.05 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 62.57 | 64.88 | -3.49 | 64.05 - 66.09 | 0 | 08:53:41 | 21.11.2024 | |
| London | GBP | 54.36 | 54.39 | 3.33 | 0.00 - 0.00 | 0 | 17:16:30 | 22.11.2024 | |
| München | EUR | 64.80 | 65.73 | -1.41 | 64.80 - 64.80 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 65.02 | 64.83 | 0.29 | 63.94 - 65.09 | 0 | 14:15:10 | 25.11.2024 | |
| Swiss Exchange | CHF | 59.99 | 60.80 | -0.56 | 0.00 - 0.00 | 0 | 09:13:32 | 20.11.2024 | |
| Tradegate | EUR | 65.08 | 65.46 | -0.58 | 65.08 - 65.18 | 368 | 11:55:20 | 25.11.2024 | |
| Wien | EUR | 65.45 | 65.45 | 2.06 | 65.01 - 65.10 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 65.01 | 65.56 | -0.84 | 65.01 - 65.26 | 470 | 13:12:04 | 25.11.2024 | |
| XQTX | EUR | 65.52 | 64.83 | 8.12 | 0.00 - 0.00 | 0 | 08:54:03 | 21.10.2024 | |
| KAG-Kurs | USD | 67.16 | 67.88 | -1.06 | 0.00 - 0.00 | 0 | - | 21.11.2024 |