Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
88.81
USD
0.49
USD
0.55
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.55 | 75.50 | 1.39 | 76.54 - 77.76 | 129 | 13:47:07 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.59 | 75.77 | 1.08 | 76.44 - 77.36 | 0 | 14:09:50 | 10.11.2025 | ||
| Berlin | EUR | 76.53 | 75.38 | 1.53 | 76.48 - 76.90 | 0 | 13:10:16 | 10.11.2025 | ||
| BX Swiss | CHF | 71.28 | 69.22 | 2.97 | 0.00 - 0.00 | 0 | 14:09:46 | 10.11.2025 | ||
| Düsseldorf | EUR | 76.52 | 75.01 | 2.01 | 76.32 - 76.65 | 0 | 13:17:18 | 10.11.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.40 | 76.17 | 0.30 | 76.40 - 76.40 | 0 | 09:22:55 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 76.54 | 75.14 | 1.86 | 74.74 - 77.81 | 0 | 14:09:52 | 10.11.2025 | ||
| London | GBP | 67.16 | 65.50 | 2.53 | 67.36 - 67.36 | 2’244 | 11:54:26 | 10.11.2025 | ||
| München | EUR | 76.29 | 76.84 | -0.72 | 76.29 - 76.29 | 2 | 08:00:07 | 10.11.2025 | ||
| Stuttgart | EUR | 76.55 | 75.15 | 1.86 | 76.09 - 76.66 | 0 | 14:01:38 | 10.11.2025 | ||
| Swiss Exchange | CHF | 71.21 | 69.10 | 3.05 | 0.00 - 0.00 | 0 | 13:54:29 | 10.11.2025 | ||
| Tradegate | EUR | 76.55 | 75.38 | 1.55 | 75.97 - 77.38 | 21 | 11:52:14 | 10.11.2025 | ||
| Wien | EUR | 76.52 | 74.46 | 2.77 | 76.59 - 76.60 | 0 | 13:54:48 | 10.11.2025 | ||
| XETRA | EUR | 76.51 | 74.50 | 2.70 | 76.36 - 76.73 | 4’140 | 13:12:25 | 10.11.2025 | ||
| Quotrix | EUR | 75.61 | 76.10 | -0.64 | 75.61 - 75.61 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 88.81 | 88.32 | 0.55 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||