Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
85.70
USD
-0.18
USD
-0.21
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.72 | 74.99 | -0.36 | 74.00 - 74.91 | 13 | 16:11:18 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.72 | 74.57 | 0.21 | 74.54 - 75.03 | 0 | 22:27:17 | 22.12.2025 | ||
| Berlin | EUR | 74.70 | 74.56 | 0.19 | 74.62 - 74.96 | 0 | 20:55:13 | 22.12.2025 | ||
| BX Swiss | CHF | 69.60 | 69.44 | 0.23 | 0.00 - 0.00 | 0 | 17:29:57 | 22.12.2025 | ||
| Düsseldorf | EUR | 74.30 | 74.17 | 0.18 | 74.24 - 74.87 | 67 | 21:47:07 | 22.12.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.76 | 73.77 | 1.34 | 74.76 - 74.76 | 0 | 09:10:02 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 74.23 | 73.81 | 0.57 | 73.76 - 75.48 | 0 | 23:00:01 | 22.12.2025 | ||
| London | GBP | 65.37 | 65.41 | -0.06 | 0.00 - 0.00 | 0 | 17:35:06 | 22.12.2025 | ||
| München | EUR | 74.34 | 73.51 | 1.13 | 74.34 - 74.34 | 0 | 08:20:15 | 22.12.2025 | ||
| Stuttgart | EUR | 74.43 | 74.30 | 0.17 | 74.38 - 74.89 | 5 | 21:55:22 | 22.12.2025 | ||
| Swiss Exchange | CHF | 69.47 | 69.49 | -0.03 | 0.00 - 0.00 | 0 | 17:33:37 | 22.12.2025 | ||
| Tradegate | EUR | 74.29 | 74.96 | -0.89 | 74.29 - 75.11 | 82 | 21:29:49 | 22.12.2025 | ||
| Wien | EUR | 74.76 | 74.64 | 0.16 | 74.76 - 74.93 | 0 | 17:50:00 | 22.12.2025 | ||
| XETRA | EUR | 74.78 | 74.74 | 0.05 | 74.53 - 75.23 | 393 | 17:35:52 | 22.12.2025 | ||
| Quotrix | EUR | 74.32 | 73.51 | 1.10 | 74.32 - 74.32 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | USD | 85.70 | 85.89 | -0.21 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||