Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
93.48
USD
-0.82
USD
-0.87
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.58 | 80.91 | -0.41 | 79.93 - 80.66 | 0 | 10:17:10 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.55 | 81.17 | -0.77 | 80.49 - 80.81 | 0 | 10:29:43 | 12.01.2026 | ||
| BX Swiss | CHF | 74.90 | 75.35 | -0.59 | 0.00 - 0.00 | 0 | 10:29:53 | 12.01.2026 | ||
| Düsseldorf | EUR | 80.66 | 80.69 | -0.04 | 80.08 - 80.66 | 0 | 09:16:22 | 12.01.2026 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 80.73 | 80.09 | 0.80 | 80.73 - 80.73 | 0 | 09:08:22 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 80.49 | 80.59 | -0.12 | 79.48 - 81.93 | 0 | 10:29:44 | 12.01.2026 | ||
| London | GBP | 69.95 | 70.26 | -0.44 | 0.00 - 0.00 | 65 | 09:50:31 | 12.01.2026 | ||
| München | EUR | 80.11 | 79.75 | 0.45 | 80.11 - 80.11 | 0 | 08:00:56 | 12.01.2026 | ||
| Stuttgart | EUR | 80.58 | 80.77 | -0.24 | 79.91 - 80.70 | 0 | 10:15:04 | 12.01.2026 | ||
| Swiss Exchange | CHF | 74.94 | 75.40 | -0.61 | 0.00 - 0.00 | 0 | 10:14:49 | 12.01.2026 | ||
| Tradegate | EUR | 80.83 | 80.84 | -0.01 | 79.78 - 81.34 | 78 | 09:05:06 | 12.01.2026 | ||
| Wien | EUR | 80.56 | 80.87 | -0.38 | 80.85 - 80.85 | 0 | 10:14:52 | 12.01.2026 | ||
| XETRA | EUR | 80.56 | 80.92 | -0.44 | 80.56 - 80.84 | 190 | 10:12:32 | 12.01.2026 | ||
| Quotrix | EUR | 81.08 | 80.75 | 0.41 | 81.08 - 81.08 | 0 | 07:27:05 | 12.01.2026 | ||
| KAG-Kurs | USD | 93.48 | 94.30 | -0.87 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||