Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
87.70
USD
-1.14
USD
-1.28
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.61 | 75.70 | 1.20 | 76.53 - 76.97 | 25 | 14:47:27 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.65 | 75.39 | 0.17 | 76.09 - 77.26 | 0 | 17:21:54 | 15.10.2025 | ||
| Berlin | EUR | 76.96 | 75.49 | 1.95 | 76.42 - 77.13 | 0 | 21:48:12 | 20.10.2025 | ||
| BX Swiss | CHF | 44.53 | 69.34 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 76.57 | 75.11 | 1.94 | 75.79 - 77.12 | 0 | 21:47:20 | 20.10.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.80 | 74.24 | 3.45 | 76.80 - 76.80 | 0 | 09:37:13 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 76.82 | 74.87 | 3.74 | 76.82 - 76.82 | 221 | 09:29:47 | 20.10.2025 | ||
| London | GBP | 65.64 | 65.41 | -1.03 | 0.00 - 0.00 | 0 | 16:45:10 | 17.10.2025 | ||
| München | EUR | 75.70 | 74.55 | 1.54 | 75.70 - 75.70 | 0 | 08:23:23 | 20.10.2025 | ||
| Stuttgart | EUR | 76.71 | 75.17 | 2.05 | 76.14 - 77.15 | 0 | 21:55:07 | 20.10.2025 | ||
| Swiss Exchange | CHF | 70.82 | 69.03 | 4.22 | 70.82 - 70.82 | 29 | 12:26:15 | 20.10.2025 | ||
| Tradegate | EUR | 77.36 | 75.25 | 2.80 | 76.07 - 77.43 | 412 | 21:58:58 | 20.10.2025 | ||
| Wien | EUR | 77.20 | 75.15 | 2.73 | 76.50 - 77.20 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 77.19 | 74.90 | 3.06 | 76.51 - 77.19 | 5’807 | 17:36:22 | 20.10.2025 | ||
| Quotrix | EUR | 76.55 | 74.80 | 2.34 | 76.55 - 76.55 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 87.70 | 88.84 | -1.28 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||