| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.30 | 66.56 | -0.39 | 65.89 - 66.44 | 0 | 22:01:01 | 09.01.2025 | |
| Berlin | EUR | 66.33 | 66.67 | -0.51 | 65.94 - 66.37 | 0 | 21:48:11 | 09.01.2025 | |
| BMN | EUR | 66.54 | 66.83 | -0.43 | 65.89 - 66.60 | 97 | 21:47:10 | 09.01.2025 | |
| BX Swiss | CHF | 44.53 | 62.57 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | |
| Düsseldorf | EUR | 65.94 | 66.27 | -0.50 | 64.89 - 66.37 | 0 | 21:46:04 | 09.01.2025 | |
| FII | USD | 69.32 | 69.32 | -1.56 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Sonstiges | EUR | 67.30 | 67.30 | -0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 65.89 | 66.73 | -1.26 | 65.89 - 65.89 | 0 | 09:26:25 | 09.01.2025 | |
| Lang & Schwarz | EUR | 65.95 | 66.98 | -1.54 | 65.95 - 66.03 | 4 | 20:56:49 | 09.01.2025 | |
| London | GBP | 55.76 | 55.71 | -1.09 | 0.00 - 0.00 | 0 | 17:03:00 | 08.01.2025 | |
| München | EUR | 66.41 | 66.79 | -0.57 | 66.41 - 66.41 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 65.93 | 66.30 | -0.56 | 64.85 - 66.36 | 0 | 21:56:34 | 09.01.2025 | |
| Swiss Exchange | CHF | 62.82 | 62.82 | -1.07 | 0.00 - 0.00 | 0 | 09:11:49 | 08.01.2025 | |
| Tradegate | EUR | 66.41 | 67.25 | -1.25 | 66.17 - 66.41 | 314 | 17:25:47 | 09.01.2025 | |
| Wien | EUR | 66.41 | 66.82 | -0.61 | 66.09 - 66.41 | 0 | 17:50:00 | 09.01.2025 | |
| XETRA | EUR | 66.52 | 66.88 | -0.54 | 65.85 - 66.52 | 524 | 17:36:16 | 09.01.2025 | |
| XQTX | EUR | 65.42 | 66.29 | -0.15 | 0.00 - 0.00 | 0 | 09:34:46 | 16.12.2024 | |
| KAG-Kurs | USD | 69.32 | 70.42 | -1.56 | 0.00 - 0.00 | 0 | - | 08.01.2025 |