| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.05 | 67.11 | -0.09 | 67.00 - 67.15 | 169 | 20:47:06 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.41 | 67.01 | 1.42 | 66.96 - 67.26 | 0 | 09:29:37 | 22.07.2025 | ||
| Berlin | EUR | 67.46 | 67.18 | 0.42 | 67.01 - 67.46 | 0 | 20:08:03 | 28.07.2025 | ||
| BX Swiss | CHF | 44.53 | 62.48 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 67.19 | 66.94 | 0.37 | 66.80 - 67.19 | 0 | 19:46:10 | 28.07.2025 | ||
| FII | USD | 78.93 | 78.93 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 67.29 | 67.29 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 67.00 | 66.62 | 0.57 | 67.00 - 67.00 | 0 | 09:18:37 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 66.38 | 66.85 | 0.44 | 66.34 - 67.73 | 0 | 09:42:35 | 22.07.2025 | ||
| London | GBP | 58.11 | 58.42 | 0.25 | 58.36 - 58.42 | 3’556 | 16:23:52 | 28.07.2025 | ||
| München | EUR | 67.11 | 67.22 | -0.16 | 67.11 - 67.22 | 0 | 11:34:28 | 28.07.2025 | ||
| Stuttgart | EUR | 67.24 | 66.96 | 0.42 | 66.94 - 67.30 | 0 | 21:00:20 | 28.07.2025 | ||
| Swiss Exchange | CHF | 62.40 | 62.48 | 0.95 | 62.40 - 62.63 | 5’345 | 09:32:08 | 28.07.2025 | ||
| Tradegate | EUR | 67.03 | 67.00 | 0.04 | 67.01 - 67.15 | 17 | 16:43:45 | 28.07.2025 | ||
| Wien | EUR | 67.09 | 66.81 | 0.42 | 67.00 - 67.12 | 924 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 67.08 | 66.97 | 0.16 | 66.99 - 67.13 | 1’467 | 17:36:05 | 28.07.2025 | ||
| Quotrix | EUR | 67.03 | 66.91 | 1.33 | 67.03 - 67.03 | 10 | 16:42:51 | 28.07.2025 | ||
| KAG-Kurs | USD | 79.21 | 79.01 | 0.25 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||