| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.90 | 67.30 | -0.59 | 66.90 - 66.91 | 7 | 07:41:22 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.41 | 66.99 | 1.42 | 67.23 - 67.32 | 0 | 09:29:37 | 22.07.2025 | ||
| Berlin | EUR | 67.28 | 67.28 | 12.13 | 0.00 - 0.00 | 0 | 21:48:12 | 29.07.2025 | ||
| BX Swiss | CHF | 44.53 | 62.28 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 66.96 | 66.96 | 31.09 | 0.00 - 0.00 | 0 | 21:46:49 | 29.07.2025 | ||
| FII | USD | 78.93 | 78.93 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 67.82 | 67.82 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 66.74 | 66.74 | -0.21 | 0.00 - 0.00 | 0 | 09:27:24 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 66.38 | 66.92 | 0.44 | 66.52 - 68.05 | 0 | 09:42:35 | 22.07.2025 | ||
| London | GBP | 58.16 | 57.97 | 0.08 | 0.00 - 0.00 | 0 | 17:14:28 | 29.07.2025 | ||
| München | EUR | 67.11 | 67.11 | 29.76 | 0.00 - 0.00 | 0 | 08:20:59 | 29.07.2025 | ||
| Stuttgart | EUR | 67.37 | 67.08 | 0.43 | 67.23 - 67.37 | 0 | 08:01:40 | 30.07.2025 | ||
| Swiss Exchange | CHF | 62.40 | 62.30 | 0.95 | 0.00 - 0.00 | 0 | 09:32:08 | 28.07.2025 | ||
| Tradegate | EUR | 66.98 | 66.98 | -0.07 | 0.00 - 0.00 | 0 | 17:45:45 | 29.07.2025 | ||
| Wien | EUR | 67.26 | 67.26 | 0.25 | 0.00 - 0.00 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 67.01 | 67.01 | -0.03 | 0.00 - 0.00 | 0 | 17:36:21 | 29.07.2025 | ||
| Quotrix | EUR | 67.03 | 66.96 | 1.33 | 0.00 - 0.00 | 0 | 16:42:51 | 28.07.2025 | ||
| KAG-Kurs | USD | 78.93 | 78.93 | -0.01 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||