Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
97.07
USD
1.30
USD
1.36
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.10 | 82.56 | 0.65 | 82.53 - 83.52 | 7 | 16:46:53 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.09 | 82.98 | 0.12 | 82.44 - 83.62 | 0 | 22:29:21 | 12.12.2025 | ||
| BX Swiss | CHF | 77.17 | 76.96 | 0.26 | 0.00 - 0.00 | 0 | 17:29:28 | 12.12.2025 | ||
| Düsseldorf | EUR | 82.66 | 82.35 | 0.38 | 82.46 - 83.14 | 0 | 21:46:37 | 12.12.2025 | ||
| Hamburg | EUR | 82.54 | 82.28 | 0.32 | 82.54 - 82.54 | 0 | 08:16:25 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 82.57 | 82.42 | 0.18 | 82.57 - 83.62 | 0 | 12:57:56 | 13.12.2025 | ||
| London | USD | 97.10 | 96.96 | 0.14 | 97.15 - 97.47 | 183 | 17:35:05 | 12.12.2025 | ||
| München | EUR | 82.73 | 82.73 | 0.00 | 82.73 - 82.73 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 82.79 | 82.64 | 0.18 | 82.35 - 83.56 | 358 | 21:55:04 | 12.12.2025 | ||
| Swiss Exchange | CHF | 77.09 | 77.00 | 0.12 | 0.00 - 0.00 | 0 | 17:36:24 | 12.12.2025 | ||
| Tradegate | EUR | 83.60 | 83.30 | 0.36 | 81.86 - 83.60 | 1’048 | 20:04:22 | 12.12.2025 | ||
| XETRA | EUR | 82.70 | 82.63 | 0.08 | 82.70 - 83.57 | 1’877 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 82.89 | 82.00 | 1.09 | 82.89 - 82.89 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 97.07 | 95.76 | 1.36 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||