Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
91.13
USD
0.05
USD
0.06
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.62 | 77.41 | 1.56 | 77.11 - 78.65 | 138 | 16:09:24 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.29 | 77.56 | 2.23 | 77.46 - 80.11 | 0 | 22:29:36 | 21.11.2025 | ||
| BX Swiss | CHF | 73.29 | 73.97 | -0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 79.16 | 77.22 | 2.51 | 76.94 - 79.27 | 0 | 21:46:34 | 21.11.2025 | ||
| Hamburg | EUR | 77.69 | 80.21 | -3.14 | 77.69 - 77.69 | 0 | 08:13:40 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 78.59 | 77.04 | 2.01 | 76.63 - 80.65 | 0 | 23:00:19 | 21.11.2025 | ||
| London | USD | 90.57 | 91.91 | -1.45 | 89.51 - 90.21 | 8’099 | 17:35:12 | 21.11.2025 | ||
| München | EUR | 77.88 | 79.59 | -2.15 | 77.88 - 78.70 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 79.02 | 77.65 | 1.76 | 76.69 - 79.76 | 0 | 21:55:18 | 21.11.2025 | ||
| Swiss Exchange | CHF | 72.62 | 73.86 | -1.68 | 72.20 - 72.62 | 759 | 13:30:42 | 21.11.2025 | ||
| Tradegate | EUR | 80.17 | 77.09 | 4.00 | 76.60 - 80.26 | 1’127 | 20:57:48 | 21.11.2025 | ||
| XETRA | EUR | 78.86 | 79.60 | -0.93 | 77.66 - 78.86 | 2’725 | 17:36:18 | 21.11.2025 | ||
| Quotrix | EUR | 78.78 | 76.71 | 2.70 | 0.00 - 0.00 | 0 | 22:02:42 | 21.11.2025 | ||
| KAG-Kurs | USD | 91.13 | 91.08 | 0.06 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||