| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.24 | 77.60 | 0.82 | 77.55 - 78.24 | 5 | 13:17:09 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.04 | 77.79 | 3.30 | 78.06 - 78.38 | 0 | 17:10:27 | 15.07.2025 | ||
| BX Swiss | CHF | 61.94 | 72.05 | 0.50 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 78.24 | 77.61 | 0.81 | 77.58 - 78.24 | 0 | 12:16:59 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 76.90 | 77.41 | 0.84 | 77.46 - 78.70 | 0 | 09:23:33 | 17.07.2025 | ||
| London | USD | 89.25 | 90.84 | 0.06 | 0.00 - 0.00 | 0 | 17:35:04 | 17.07.2025 | ||
| München | EUR | 77.62 | 77.62 | 0.00 | 77.62 - 77.62 | 0 | 08:36:00 | 23.07.2025 | ||
| Stuttgart | EUR | 78.22 | 77.63 | 0.76 | 77.65 - 78.29 | 0 | 13:15:33 | 23.07.2025 | ||
| Swiss Exchange | CHF | 71.40 | 71.98 | 1.05 | 0.00 - 0.00 | 0 | 17:16:20 | 16.07.2025 | ||
| Tradegate | EUR | 78.41 | 78.03 | 0.49 | 77.60 - 78.68 | 811 | 12:55:46 | 23.07.2025 | ||
| XETRA | EUR | 78.20 | 77.44 | 0.98 | 78.06 - 78.31 | 32 | 09:36:37 | 23.07.2025 | ||
| Quotrix | EUR | 77.17 | 77.47 | 3.71 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
| KAG-Kurs | USD | 90.81 | 90.35 | 0.50 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||