Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
97.41
USD
-0.43
USD
-0.44
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.28 | 82.50 | 0.95 | 82.15 - 83.53 | 3 | 22:47:15 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.04 | 82.58 | 3.30 | 82.70 - 83.86 | 0 | 17:10:27 | 15.07.2025 | ||
| BX Swiss | CHF | 61.94 | 77.64 | -0.44 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 82.88 | 82.43 | 0.55 | 82.35 - 83.43 | 0 | 21:47:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 76.07 | 82.53 | 0.25 | 82.66 - 83.77 | 0 | 16:23:53 | 04.08.2025 | ||
| London | USD | 97.70 | 98.02 | 0.03 | 97.70 - 98.02 | 5’465 | 17:35:01 | 19.09.2025 | ||
| München | EUR | 83.03 | 83.03 | 0.00 | 83.03 - 83.03 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 83.49 | 82.73 | 0.92 | 82.71 - 83.49 | 0 | 21:55:20 | 19.09.2025 | ||
| Swiss Exchange | CHF | 77.75 | 77.61 | 5.71 | 77.75 - 77.75 | 1’000 | 15:49:10 | 19.09.2025 | ||
| Tradegate | EUR | 82.63 | 83.54 | -1.09 | 82.24 - 84.35 | 1’879 | 20:52:48 | 19.09.2025 | ||
| XETRA | EUR | 83.33 | 83.29 | 0.05 | 82.90 - 83.43 | 607 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 82.85 | 83.48 | -0.75 | 82.85 - 82.85 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 97.41 | 97.84 | -0.44 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||