Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.18 | 79.30 | -0.15 | 79.18 - 80.29 | 63 | 22:47:06 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.04 | 79.34 | 3.30 | 78.88 - 80.11 | 0 | 17:10:27 | 15.07.2025 | ||
BX Swiss | CHF | 61.94 | 73.86 | 0.66 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
Düsseldorf | EUR | 78.75 | 79.05 | -0.38 | 78.71 - 79.75 | 0 | 21:47:18 | 29.07.2025 | ||
Lang & Schwarz | EUR | 76.90 | 78.89 | 0.84 | 78.60 - 81.36 | 0 | 09:23:33 | 17.07.2025 | ||
London | USD | 91.42 | 92.18 | 0.69 | 91.42 - 91.42 | 20 | 16:02:02 | 29.07.2025 | ||
München | EUR | 78.97 | 78.69 | 0.36 | 78.97 - 78.97 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 78.76 | 79.16 | -0.51 | 78.68 - 79.78 | 0 | 21:55:32 | 29.07.2025 | ||
Swiss Exchange | CHF | 71.40 | 73.85 | 1.05 | 0.00 - 0.00 | 0 | 17:16:20 | 16.07.2025 | ||
Tradegate | EUR | 78.81 | 79.15 | -0.43 | 78.73 - 80.14 | 2’459 | 20:59:08 | 29.07.2025 | ||
XETRA | EUR | 79.08 | 79.36 | -0.35 | 79.08 - 79.88 | 219 | 17:36:27 | 29.07.2025 | ||
Quotrix | EUR | 77.17 | 79.01 | 3.71 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 91.93 | 91.33 | 0.66 | 0.00 - 0.00 | 0 | - | 28.07.2025 |