Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
100.51
USD
1.76
USD
1.78
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.21 | 86.32 | -0.13 | 86.20 - 86.42 | 1 | 16:23:17 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.02 | 86.76 | -0.85 | 85.77 - 86.76 | 0 | 17:23:33 | 29.05.2026 | ||
| BX Swiss | CHF | 78.44 | 78.65 | -0.27 | 0.00 - 0.00 | 0 | 17:23:33 | 29.05.2026 | ||
| Düsseldorf | EUR | 86.30 | 85.97 | 0.38 | 86.30 - 86.30 | 0 | 11:51:51 | 29.05.2026 | ||
| Hamburg | EUR | 86.50 | 86.43 | 0.08 | 86.50 - 86.50 | 0 | 08:14:03 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 86.00 | 85.99 | 0.01 | 85.72 - 87.53 | 0 | 17:23:32 | 29.05.2026 | ||
| London | USD | 100.54 | 100.37 | 0.17 | 100.42 - 100.55 | 102 | 15:14:58 | 29.05.2026 | ||
| München | EUR | 86.23 | 86.16 | 0.08 | 86.23 - 86.23 | 0 | 08:05:36 | 29.05.2026 | ||
| Stuttgart | EUR | 86.03 | 86.42 | -0.45 | 85.84 - 86.43 | 0 | 17:15:38 | 29.05.2026 | ||
| Swiss Exchange | CHF | 77.82 | 78.73 | -1.16 | 0.00 - 0.00 | 0 | 17:08:33 | 29.05.2026 | ||
| Tradegate | EUR | 86.25 | 86.81 | -0.65 | 85.96 - 87.10 | 126 | 16:14:03 | 29.05.2026 | ||
| XETRA | EUR | 85.80 | 86.15 | -0.41 | 85.77 - 86.67 | 523 | 16:59:45 | 29.05.2026 | ||
| Quotrix | EUR | 86.76 | 86.07 | 0.80 | 86.76 - 86.76 | 0 | 07:27:06 | 29.05.2026 | ||
| KAG-Kurs | USD | 100.51 | 98.75 | 1.78 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||