Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
100.98
USD
0.47
USD
0.47
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.21 | 86.32 | -0.13 | 86.20 - 86.42 | 1 | 16:23:17 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.86 | 86.76 | -1.03 | 85.77 - 86.76 | 0 | 22:29:56 | 29.05.2026 | ||
| BX Swiss | CHF | 78.43 | 78.65 | -0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 86.30 | 85.97 | 0.38 | 86.30 - 86.30 | 0 | 11:51:51 | 29.05.2026 | ||
| Hamburg | EUR | 86.50 | 86.43 | 0.08 | 86.50 - 86.50 | 0 | 08:14:03 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 85.13 | 85.99 | -1.00 | 85.12 - 87.53 | 0 | 22:59:47 | 29.05.2026 | ||
| London | USD | 100.48 | 100.37 | 0.11 | 100.42 - 100.55 | 353 | 17:35:26 | 29.05.2026 | ||
| München | EUR | 86.23 | 86.16 | 0.08 | 86.23 - 86.23 | 0 | 08:05:36 | 29.05.2026 | ||
| Stuttgart | EUR | 85.70 | 86.42 | -0.83 | 85.70 - 86.43 | 0 | 21:56:24 | 29.05.2026 | ||
| Swiss Exchange | CHF | 78.55 | 78.73 | -0.23 | 0.00 - 0.00 | 0 | 17:40:28 | 29.05.2026 | ||
| Tradegate | EUR | 86.25 | 86.81 | -0.65 | 85.96 - 87.10 | 126 | 16:14:03 | 29.05.2026 | ||
| XETRA | EUR | 86.07 | 86.15 | -0.09 | 85.77 - 86.67 | 538 | 17:36:05 | 29.05.2026 | ||
| Quotrix | EUR | 86.76 | 86.07 | 0.80 | 86.76 - 86.76 | 0 | 07:27:06 | 29.05.2026 | ||
| KAG-Kurs | USD | 100.98 | 100.51 | 0.47 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||