| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.51 | 89.51 | 0.96 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| BMN | EUR | 89.58 | 89.46 | 0.13 | 89.07 - 90.16 | 453 | 21:47:01 | 23.12.2024 | |
| BX Swiss | CHF | 61.94 | 83.41 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | |
| Düsseldorf | EUR | 88.84 | 88.96 | -0.13 | 88.75 - 89.96 | 0 | 21:46:23 | 23.12.2024 | |
| Lang & Schwarz | EUR | 92.56 | 89.67 | -0.28 | 0.00 - 0.00 | 0 | 13:12:02 | 18.12.2024 | |
| London | USD | 93.13 | 93.14 | 0.15 | 93.13 - 93.66 | 193 | 13:08:16 | 24.12.2024 | |
| München | EUR | 89.28 | 88.66 | 0.70 | 89.28 - 89.28 | 0 | 08:36:40 | 23.12.2024 | |
| Stuttgart | EUR | 89.71 | 88.84 | 0.98 | 88.89 - 89.99 | 0 | 21:56:50 | 23.12.2024 | |
| Swiss Exchange | CHF | 83.49 | 80.70 | 3.46 | 83.49 - 83.49 | 140 | 14:59:02 | 23.12.2024 | |
| Tradegate | EUR | 90.34 | 90.28 | 0.07 | 88.65 - 90.34 | 2’736 | 19:52:43 | 23.12.2024 | |
| XETRA | EUR | 89.40 | 90.06 | -0.73 | 88.75 - 90.14 | 1’166 | 17:36:16 | 23.12.2024 | |
| XQTX | EUR | 93.12 | 88.43 | 0.39 | 0.00 - 0.00 | 0 | 18:00:40 | 18.12.2024 | |
| KAG-Kurs | USD | 93.16 | 92.86 | 0.32 | 0.00 - 0.00 | 0 | - | 23.12.2024 |