Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
97.53
USD
0.16
USD
0.16
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.04 | 83.53 | -0.59 | 82.43 - 83.04 | 0 | 09:17:05 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.98 | 83.18 | -0.24 | 82.91 - 83.33 | 0 | 09:43:57 | 30.10.2025 | ||
| BX Swiss | CHF | 76.89 | 77.65 | -0.97 | 0.00 - 0.00 | 0 | 09:44:07 | 30.10.2025 | ||
| Düsseldorf | EUR | 82.96 | 82.94 | 0.02 | 82.81 - 82.96 | 0 | 09:16:31 | 30.10.2025 | ||
| Hamburg | EUR | 83.13 | 84.14 | -1.20 | 83.13 - 83.13 | 0 | 08:11:23 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 82.93 | 82.60 | 0.40 | 82.21 - 84.11 | 0 | 09:43:37 | 30.10.2025 | ||
| London | USD | 96.28 | 97.67 | -1.42 | 0.00 - 0.00 | 0 | 09:29:15 | 30.10.2025 | ||
| München | EUR | 83.51 | 83.51 | 0.00 | 83.51 - 83.51 | 0 | 08:23:18 | 30.10.2025 | ||
| Stuttgart | EUR | 82.91 | 83.27 | -0.43 | 82.91 - 83.24 | 0 | 09:30:56 | 30.10.2025 | ||
| Swiss Exchange | CHF | 76.95 | 77.62 | -0.86 | 0.00 - 0.00 | 0 | 09:29:00 | 30.10.2025 | ||
| Tradegate | EUR | 83.00 | 84.11 | -1.32 | 82.26 - 84.01 | 63 | 09:42:02 | 30.10.2025 | ||
| XETRA | EUR | 83.11 | 83.70 | -0.70 | 83.11 - 83.11 | 0 | 09:04:28 | 30.10.2025 | ||
| Quotrix | EUR | 83.15 | 84.11 | -1.14 | 83.15 - 83.15 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | USD | 97.53 | 97.37 | 0.16 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||