| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.72 | 75.23 | 0.65 | 74.73 - 75.72 | 11 | 17:08:52 | 02.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.58 | 74.99 | -0.09 | 74.77 - 76.08 | 0 | 09:26:10 | 18.06.2025 | ||
| BX Swiss | CHF | 61.94 | 70.10 | -0.68 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 75.56 | 75.17 | 0.52 | 74.96 - 75.64 | 0 | 16:17:23 | 02.07.2025 | ||
| Lang & Schwarz | EUR | 74.61 | 75.02 | -0.45 | 74.30 - 76.77 | 0 | 17:28:06 | 26.06.2025 | ||
| London | USD | 89.37 | 88.48 | 1.01 | 88.61 - 89.37 | 6’093 | 15:05:39 | 02.07.2025 | ||
| München | EUR | 74.91 | 74.57 | 0.46 | 74.91 - 74.91 | 0 | 08:38:38 | 02.07.2025 | ||
| Stuttgart | EUR | 75.47 | 75.00 | 0.63 | 74.87 - 75.75 | 0 | 17:00:51 | 02.07.2025 | ||
| Swiss Exchange | CHF | 70.80 | 70.10 | 2.18 | 70.30 - 70.80 | 3’157 | 15:05:45 | 02.07.2025 | ||
| Tradegate | EUR | 75.70 | 75.61 | 0.12 | 74.84 - 75.99 | 1’972 | 17:08:00 | 02.07.2025 | ||
| XETRA | EUR | 75.79 | 75.25 | 0.72 | 75.33 - 75.97 | 13’821 | 16:33:38 | 02.07.2025 | ||
| Quotrix | EUR | 74.41 | 74.41 | -0.52 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
| KAG-Kurs | USD | 88.49 | 89.09 | -0.68 | 0.00 - 0.00 | 0 | - | 30.06.2025 | ||