| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.64 | 43.31 | 0.76 | 43.21 - 43.70 | 0 | 22:23:10 | 08.01.2025 | |
| Berlin | EUR | 43.46 | 43.11 | 0.81 | 43.21 - 43.56 | 0 | 21:48:10 | 08.01.2025 | |
| BMN | EUR | 43.47 | 43.35 | 0.28 | 43.36 - 43.52 | 160 | 21:47:14 | 08.01.2025 | |
| BX Swiss | CHF | 40.81 | 40.80 | 0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 08.01.2025 | |
| Düsseldorf | EUR | 43.45 | 43.13 | 0.73 | 43.15 - 43.51 | 0 | 21:46:15 | 08.01.2025 | |
| Lang & Schwarz | EUR | 43.23 | 42.96 | -1.95 | 42.78 - 44.90 | 0 | 20:07:00 | 06.01.2025 | |
| London | USD | 44.93 | 44.91 | -0.29 | 44.80 - 44.97 | 9’837 | 17:35:22 | 08.01.2025 | |
| München | EUR | 43.31 | 43.31 | 0.00 | 43.31 - 43.31 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 43.49 | 43.16 | 0.78 | 43.01 - 43.54 | 0 | 21:56:48 | 08.01.2025 | |
| Swiss Exchange | CHF | 40.91 | 40.92 | -0.01 | 40.91 - 40.91 | 696 | 09:00:19 | 08.01.2025 | |
| Tradegate | EUR | 43.48 | 43.47 | 0.02 | 43.48 - 43.48 | 1 | 14:11:04 | 08.01.2025 | |
| XETRA | EUR | 43.54 | 43.28 | 0.61 | 43.35 - 43.62 | 1’312 | 17:36:21 | 08.01.2025 | |
| XQTX | EUR | 43.90 | 43.16 | -0.56 | 0.00 - 0.00 | 0 | 10:07:18 | 06.01.2025 | |
| KAG-Kurs | USD | 44.79 | 44.92 | -0.27 | 0.00 - 0.00 | 0 | - | 07.01.2025 |