Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.09
USD
-0.18
USD
-0.40
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.11 | 39.51 | -1.01 | 39.11 - 39.29 | 202 | 15:42:01 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.10 | 39.10 | -0.67 | 0.00 - 0.00 | 0 | 22:28:30 | 23.12.2025 | ||
| Berlin | EUR | 39.14 | 39.34 | -0.51 | 39.14 - 39.31 | 0 | 20:55:06 | 23.12.2025 | ||
| BX Swiss | CHF | 36.39 | 36.75 | -0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2025 | ||
| Düsseldorf | EUR | 38.97 | 39.22 | -0.62 | 38.97 - 39.24 | 0 | 21:47:00 | 23.12.2025 | ||
| Hamburg | EUR | 39.30 | 39.54 | -0.62 | 39.30 - 39.30 | 0 | 08:12:39 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 39.30 | 39.30 | 0.40 | 0.00 - 0.00 | 0 | 13:40:58 | 23.12.2025 | ||
| London | USD | 46.13 | 46.13 | -0.01 | 0.00 - 0.00 | 0 | 13:35:03 | 24.12.2025 | ||
| München | EUR | 39.43 | 39.80 | -0.93 | 39.43 - 39.43 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 38.97 | 39.27 | -0.75 | 38.96 - 39.27 | 0 | 21:55:17 | 23.12.2025 | ||
| Swiss Exchange | CHF | 36.41 | 36.83 | -1.14 | 0.00 - 0.00 | 0 | 17:33:00 | 23.12.2025 | ||
| Tradegate | EUR | 39.19 | 39.43 | -0.62 | 39.14 - 39.37 | 1’372 | 15:36:32 | 23.12.2025 | ||
| XETRA | EUR | 39.21 | 39.48 | -0.68 | 39.18 - 39.37 | 1’308 | 17:35:59 | 23.12.2025 | ||
| Quotrix | EUR | 39.28 | 39.82 | -1.36 | 39.28 - 39.28 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 46.09 | 46.28 | -0.40 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||