Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.31
USD
-0.92
USD
-1.99
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.35 | 39.22 | 0.34 | 38.93 - 39.35 | 10 | 15:57:14 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.14 | 39.09 | 0.13 | 39.02 - 39.14 | 0 | 13:46:23 | 30.10.2025 | ||
| Berlin | EUR | 39.21 | 39.06 | 0.38 | 39.02 - 39.31 | 0 | 20:55:09 | 30.10.2025 | ||
| BX Swiss | CHF | 36.44 | 36.30 | 0.38 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2025 | ||
| Düsseldorf | EUR | 39.06 | 38.90 | 0.41 | 39.01 - 39.32 | 0 | 21:47:07 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 38.88 | 38.97 | -0.23 | 38.52 - 39.55 | 0 | 22:59:41 | 30.10.2025 | ||
| London | USD | 45.44 | 45.58 | -0.31 | 45.25 - 45.44 | 4’459 | 17:35:24 | 30.10.2025 | ||
| München | EUR | 39.25 | 39.88 | -1.58 | 39.25 - 39.25 | 0 | 08:23:17 | 30.10.2025 | ||
| Stuttgart | EUR | 39.05 | 38.99 | 0.17 | 38.89 - 39.32 | 0 | 21:55:19 | 30.10.2025 | ||
| Swiss Exchange | CHF | 36.26 | 36.68 | -1.13 | 36.23 - 36.26 | 1’403 | 13:31:14 | 30.10.2025 | ||
| Tradegate | EUR | 39.15 | 39.21 | -0.17 | 38.99 - 39.17 | 690 | 19:50:02 | 30.10.2025 | ||
| XETRA | EUR | 39.31 | 39.09 | 0.55 | 39.03 - 39.31 | 4’450 | 17:36:22 | 30.10.2025 | ||
| Quotrix | EUR | 39.00 | 39.78 | -1.95 | 39.00 - 39.00 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 45.31 | 46.23 | -1.99 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||