| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.21 | 40.50 | -0.70 | 40.21 - 40.21 | 0 | 07:35:09 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.44 | 40.41 | -0.39 | 40.40 - 40.40 | 0 | 08:57:11 | 16.07.2025 | ||
| Berlin | EUR | 40.39 | 40.39 | 10.05 | 0.00 - 0.00 | 0 | 21:48:16 | 23.07.2025 | ||
| BX Swiss | CHF | 37.70 | 37.70 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2025 | ||
| Düsseldorf | EUR | 40.28 | 40.28 | -0.62 | 0.00 - 0.00 | 0 | 21:46:34 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 41.02 | 40.28 | 0.26 | 40.20 - 40.63 | 0 | 15:32:12 | 17.07.2025 | ||
| London | USD | 47.68 | 47.51 | 0.27 | 0.00 - 0.00 | 0 | 15:32:07 | 23.07.2025 | ||
| München | EUR | 40.59 | 40.59 | -4.48 | 0.00 - 0.00 | 0 | 08:36:00 | 23.07.2025 | ||
| Stuttgart | EUR | 40.30 | 40.30 | -2.21 | 0.00 - 0.00 | 0 | 21:57:05 | 23.07.2025 | ||
| Swiss Exchange | CHF | 37.78 | 37.71 | 0.05 | 0.00 - 0.00 | 0 | 15:05:38 | 11.07.2025 | ||
| Tradegate | EUR | 40.54 | 40.54 | 0.10 | 0.00 - 0.00 | 0 | 20:19:08 | 23.07.2025 | ||
| XETRA | EUR | 40.55 | 40.55 | 0.31 | 0.00 - 0.00 | 0 | 17:36:12 | 23.07.2025 | ||
| Quotrix | EUR | 40.65 | 40.28 | 0.10 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
| KAG-Kurs | USD | 47.61 | 47.50 | 0.23 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||