Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.31
USD
0.00
USD
0.00
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.15 | 39.00 | 0.37 | 38.91 - 39.15 | 11 | 09:17:07 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.13 | 39.11 | 0.04 | 39.07 - 39.18 | 0 | 09:22:06 | 03.11.2025 | ||
| Berlin | EUR | 39.12 | 39.18 | -0.15 | 39.12 - 39.12 | 0 | 08:37:26 | 03.11.2025 | ||
| BX Swiss | CHF | 36.26 | 36.21 | 0.16 | 0.00 - 0.00 | 0 | 09:22:06 | 03.11.2025 | ||
| Düsseldorf | EUR | 38.99 | 38.99 | 0.00 | 38.99 - 38.99 | 0 | 08:46:19 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 08:38:03 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 38.97 | 38.91 | 0.15 | 38.97 - 38.97 | 125 | 07:30:16 | 03.11.2025 | ||
| London | USD | 45.07 | 45.09 | -0.04 | 0.00 - 0.00 | 0 | 09:07:12 | 03.11.2025 | ||
| München | EUR | 39.07 | 39.07 | 0.00 | 39.07 - 39.07 | 0 | 08:09:46 | 03.11.2025 | ||
| Stuttgart | EUR | 39.12 | 39.00 | 0.32 | 38.78 - 39.12 | 0 | 09:16:41 | 03.11.2025 | ||
| Swiss Exchange | CHF | 36.26 | 36.21 | 0.14 | 0.00 - 0.00 | 0 | 09:07:13 | 03.11.2025 | ||
| Tradegate | EUR | 39.16 | 39.07 | 0.22 | 39.07 - 39.16 | 5 | 09:18:13 | 03.11.2025 | ||
| XETRA | EUR | 39.12 | 39.11 | 0.03 | 39.12 - 39.17 | 206 | 09:04:22 | 03.11.2025 | ||
| Quotrix | EUR | 39.20 | 39.21 | -0.03 | 39.20 - 39.20 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | USD | 45.31 | 45.31 | 0.00 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||