Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.21 | 40.50 | -0.70 | 40.21 - 40.21 | 0 | 07:35:09 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.44 | 40.41 | -0.39 | 40.40 - 40.40 | 0 | 08:57:11 | 16.07.2025 | ||
Berlin | EUR | 40.39 | 40.39 | 10.05 | 0.00 - 0.00 | 0 | 21:48:16 | 23.07.2025 | ||
BX Swiss | CHF | 37.70 | 37.70 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2025 | ||
Düsseldorf | EUR | 40.28 | 40.28 | -0.62 | 0.00 - 0.00 | 0 | 21:46:34 | 23.07.2025 | ||
Lang & Schwarz | EUR | 41.02 | 40.28 | 0.26 | 40.20 - 40.63 | 0 | 15:32:12 | 17.07.2025 | ||
London | USD | 47.68 | 47.51 | 0.27 | 0.00 - 0.00 | 0 | 15:32:07 | 23.07.2025 | ||
München | EUR | 40.59 | 40.59 | -4.48 | 0.00 - 0.00 | 0 | 08:36:00 | 23.07.2025 | ||
Stuttgart | EUR | 40.30 | 40.30 | -2.21 | 0.00 - 0.00 | 0 | 21:57:05 | 23.07.2025 | ||
Swiss Exchange | CHF | 37.78 | 37.71 | 0.05 | 0.00 - 0.00 | 0 | 15:05:38 | 11.07.2025 | ||
Tradegate | EUR | 40.54 | 40.54 | 0.10 | 0.00 - 0.00 | 0 | 20:19:08 | 23.07.2025 | ||
XETRA | EUR | 40.55 | 40.55 | 0.31 | 0.00 - 0.00 | 0 | 17:36:12 | 23.07.2025 | ||
Quotrix | EUR | 40.65 | 40.28 | 0.10 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 47.61 | 47.50 | 0.23 | 0.00 - 0.00 | 0 | - | 22.07.2025 |