Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.09
USD
-0.18
USD
-0.40
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.57 | 39.11 | 1.16 | 39.26 - 39.68 | 25 | 14:47:08 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.58 | 39.10 | 1.23 | 39.31 - 39.63 | 0 | 20:35:53 | 29.12.2025 | ||
| Berlin | EUR | 39.56 | 39.14 | 1.07 | 39.45 - 39.59 | 0 | 20:08:11 | 29.12.2025 | ||
| BX Swiss | CHF | 36.72 | 36.39 | 0.93 | 0.00 - 0.00 | 0 | 17:29:41 | 29.12.2025 | ||
| Düsseldorf | EUR | 39.48 | 38.97 | 1.31 | 39.26 - 39.57 | 0 | 19:47:03 | 29.12.2025 | ||
| Hamburg | EUR | 39.26 | 39.30 | -0.10 | 39.26 - 39.26 | 0 | 08:17:06 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 39.45 | 38.91 | 1.39 | 38.55 - 40.10 | 0 | 20:34:57 | 29.12.2025 | ||
| London | USD | 46.55 | 46.13 | 0.92 | 46.59 - 46.59 | 467 | 17:35:29 | 29.12.2025 | ||
| München | EUR | 39.44 | 39.43 | 0.03 | 39.44 - 39.44 | 0 | 09:11:52 | 29.12.2025 | ||
| Stuttgart | EUR | 39.44 | 38.97 | 1.19 | 39.14 - 39.56 | 0 | 20:30:25 | 29.12.2025 | ||
| Swiss Exchange | CHF | 36.73 | 36.41 | 0.87 | 0.00 - 0.00 | 0 | 17:35:09 | 29.12.2025 | ||
| Tradegate | EUR | 39.69 | 39.19 | 1.29 | 39.19 - 39.71 | 454 | 18:03:41 | 29.12.2025 | ||
| XETRA | EUR | 39.60 | 39.21 | 1.01 | 39.21 - 39.74 | 792 | 17:35:51 | 29.12.2025 | ||
| Quotrix | EUR | 39.14 | 39.28 | -0.36 | 39.14 - 39.14 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | USD | 46.09 | 46.28 | -0.40 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||