Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
50.95
USD
-0.05
USD
-0.10
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.58 | 43.20 | 0.87 | 43.00 - 43.58 | 3 | 17:03:28 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.67 | 43.15 | 1.21 | 42.94 - 43.73 | 0 | 17:42:02 | 27.05.2026 | ||
| BX Swiss | CHF | 39.93 | 39.46 | 1.20 | 0.00 - 0.00 | 0 | 17:29:59 | 27.05.2026 | ||
| Düsseldorf | EUR | 42.99 | 43.80 | -1.84 | 42.99 - 42.99 | 0 | 08:37:19 | 27.05.2026 | ||
| Hamburg | EUR | 43.07 | 43.78 | -1.62 | 43.07 - 43.07 | 0 | 08:07:46 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 43.55 | 43.02 | 1.24 | 42.62 - 44.04 | 0 | 19:13:45 | 27.05.2026 | ||
| London | USD | 50.81 | 50.25 | 1.12 | 50.04 - 50.81 | 707 | 17:35:18 | 27.05.2026 | ||
| München | EUR | 43.20 | 43.95 | -1.71 | 43.20 - 43.20 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 43.55 | 43.03 | 1.20 | 42.92 - 43.67 | 0 | 19:15:39 | 27.05.2026 | ||
| Swiss Exchange | CHF | 39.47 | 39.80 | -0.83 | 39.47 - 39.47 | 30 | 11:17:32 | 27.05.2026 | ||
| Tradegate | EUR | 43.10 | 43.19 | -0.22 | 42.99 - 43.17 | 5 | 14:10:22 | 27.05.2026 | ||
| XETRA | EUR | 43.68 | 43.24 | 1.02 | 43.01 - 43.71 | 2’232 | 17:35:55 | 27.05.2026 | ||
| Quotrix | EUR | 43.13 | 43.81 | -1.55 | 43.13 - 43.13 | 0 | 07:27:06 | 27.05.2026 | ||
| KAG-Kurs | USD | 50.95 | 51.00 | -0.10 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||