Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.61
USD
-0.49
USD
-1.05
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.58 | 39.75 | -0.43 | 39.43 - 39.83 | 24 | 22:47:14 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.06 | 39.56 | 0.10 | 39.51 - 39.85 | 0 | 11:33:44 | 11.09.2025 | ||
| Berlin | EUR | 39.68 | 39.66 | 0.06 | 39.55 - 39.74 | 0 | 21:48:17 | 19.09.2025 | ||
| BX Swiss | CHF | 36.99 | 37.12 | -0.35 | 0.00 - 0.00 | 0 | 17:30:01 | 19.09.2025 | ||
| Düsseldorf | EUR | 39.56 | 39.52 | 0.09 | 39.49 - 39.70 | 0 | 21:47:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 40.14 | 39.44 | 0.29 | 39.42 - 39.78 | 0 | 16:50:06 | 11.09.2025 | ||
| London | USD | 46.48 | 46.87 | -1.40 | 46.48 - 46.66 | 289 | 17:35:05 | 19.09.2025 | ||
| München | EUR | 39.76 | 39.90 | -0.34 | 39.76 - 39.76 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 39.57 | 39.53 | 0.10 | 39.46 - 39.77 | 0 | 21:55:31 | 19.09.2025 | ||
| Swiss Exchange | CHF | 37.17 | 37.17 | -0.21 | 0.00 - 0.00 | 0 | 09:54:00 | 18.09.2025 | ||
| Tradegate | EUR | 39.53 | 39.82 | -0.73 | 39.53 - 39.75 | 28 | 16:25:05 | 19.09.2025 | ||
| XETRA | EUR | 39.61 | 39.81 | -0.50 | 39.53 - 39.75 | 687 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 39.67 | 40.15 | -1.20 | 39.67 - 39.67 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 46.61 | 47.11 | -1.05 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||