Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.21 | 40.87 | 0.84 | 40.82 - 41.37 | 55 | 14:47:14 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.44 | 41.02 | -0.39 | 40.94 - 41.40 | 0 | 08:57:11 | 16.07.2025 | ||
Berlin | EUR | 41.14 | 40.97 | 0.41 | 40.96 - 41.14 | 0 | 14:15:17 | 30.07.2025 | ||
BX Swiss | CHF | 38.45 | 38.28 | 0.45 | 0.00 - 0.00 | 0 | 15:14:47 | 30.07.2025 | ||
Düsseldorf | EUR | 41.11 | 40.86 | 0.61 | 40.88 - 41.11 | 0 | 14:16:13 | 30.07.2025 | ||
Lang & Schwarz | EUR | 41.02 | 40.85 | 0.26 | 40.85 - 41.41 | 0 | 15:32:12 | 17.07.2025 | ||
London | USD | 47.39 | 47.48 | 0.42 | 47.39 - 47.39 | 80 | 12:21:08 | 30.07.2025 | ||
München | EUR | 40.92 | 40.62 | 0.73 | 40.92 - 40.92 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 41.29 | 40.92 | 0.89 | 40.85 - 41.29 | 0 | 15:01:04 | 30.07.2025 | ||
Swiss Exchange | CHF | 38.03 | 38.03 | 0.65 | 0.00 - 0.00 | 0 | 14:02:16 | 29.07.2025 | ||
Tradegate | EUR | 41.27 | 41.15 | 0.30 | 40.95 - 41.27 | 116 | 14:33:21 | 30.07.2025 | ||
XETRA | EUR | 41.08 | 41.10 | -0.05 | 41.01 - 41.08 | 0 | 13:12:06 | 30.07.2025 | ||
Quotrix | EUR | 40.65 | 40.87 | 0.10 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 47.03 | 47.46 | -0.89 | 0.00 - 0.00 | 0 | - | 28.07.2025 |