Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.31
USD
-0.92
USD
-1.99
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.98 | 39.35 | -0.94 | 38.93 - 39.09 | 43 | 12:47:03 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.99 | 39.14 | -0.38 | 38.93 - 39.14 | 0 | 13:05:47 | 31.10.2025 | ||
| Berlin | EUR | 38.96 | 39.21 | -0.64 | 38.96 - 39.12 | 0 | 11:58:11 | 31.10.2025 | ||
| BX Swiss | CHF | 36.19 | 36.44 | -0.70 | 0.00 - 0.00 | 0 | 13:07:27 | 31.10.2025 | ||
| Düsseldorf | EUR | 38.92 | 39.06 | -0.36 | 38.92 - 39.01 | 0 | 12:16:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 38.98 | 38.88 | 0.24 | 38.81 - 39.42 | 0 | 13:07:30 | 31.10.2025 | ||
| London | USD | 45.09 | 45.44 | -0.77 | 45.09 - 45.09 | 621 | 09:00:06 | 31.10.2025 | ||
| München | EUR | 39.07 | 39.25 | -0.46 | 39.07 - 39.07 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 38.97 | 39.05 | -0.22 | 38.94 - 39.02 | 0 | 13:01:02 | 31.10.2025 | ||
| Swiss Exchange | CHF | 36.19 | 36.26 | -0.19 | 36.19 - 36.19 | 244 | 09:01:12 | 31.10.2025 | ||
| Tradegate | EUR | 38.98 | 39.15 | -0.42 | 38.98 - 39.09 | 34 | 12:37:21 | 31.10.2025 | ||
| XETRA | EUR | 38.98 | 39.31 | -0.84 | 38.96 - 39.02 | 232 | 11:50:56 | 31.10.2025 | ||
| Quotrix | EUR | 39.21 | 39.00 | 0.54 | 39.21 - 39.21 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 45.31 | 46.23 | -1.99 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||