Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.31
USD
-0.92
USD
-1.99
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.00 | 39.35 | -0.89 | 38.93 - 39.09 | 43 | 14:47:18 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.08 | 39.14 | -0.14 | 38.92 - 39.16 | 0 | 18:19:05 | 31.10.2025 | ||
| Berlin | EUR | 39.08 | 39.21 | -0.32 | 38.96 - 39.12 | 0 | 17:15:17 | 31.10.2025 | ||
| BX Swiss | CHF | 36.21 | 36.44 | -0.64 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 39.03 | 39.06 | -0.08 | 38.92 - 39.08 | 0 | 17:26:28 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 38.94 | 38.88 | 0.15 | 38.81 - 39.49 | 0 | 18:18:54 | 31.10.2025 | ||
| London | USD | 45.09 | 45.44 | -0.77 | 45.06 - 45.09 | 1’043 | 17:35:16 | 31.10.2025 | ||
| München | EUR | 39.07 | 39.25 | -0.46 | 39.07 - 39.07 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 38.97 | 39.05 | -0.22 | 38.87 - 39.12 | 0 | 18:15:54 | 31.10.2025 | ||
| Swiss Exchange | CHF | 36.21 | 36.26 | -0.15 | 36.19 - 36.21 | 666 | 13:43:42 | 31.10.2025 | ||
| Tradegate | EUR | 39.07 | 39.15 | -0.19 | 38.98 - 39.09 | 35 | 16:11:30 | 31.10.2025 | ||
| XETRA | EUR | 39.11 | 39.31 | -0.51 | 38.96 - 39.15 | 928 | 17:36:06 | 31.10.2025 | ||
| Quotrix | EUR | 39.21 | 39.00 | 0.54 | 39.21 - 39.21 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 45.31 | 46.23 | -1.99 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||