Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.82 | 40.87 | -0.12 | 40.82 - 40.82 | 0 | 07:35:21 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.44 | 41.02 | -0.39 | 40.95 - 41.07 | 0 | 08:57:11 | 16.07.2025 | ||
Berlin | EUR | 41.07 | 40.97 | 0.23 | 41.07 - 41.07 | 0 | 08:09:24 | 30.07.2025 | ||
BX Swiss | CHF | 38.05 | 38.28 | -0.60 | 0.00 - 0.00 | 0 | 09:09:11 | 30.07.2025 | ||
Düsseldorf | EUR | 40.88 | 40.86 | 0.06 | 40.88 - 40.88 | 0 | 08:46:59 | 30.07.2025 | ||
Lang & Schwarz | EUR | 41.02 | 40.85 | 0.26 | 40.85 - 41.23 | 0 | 15:32:12 | 17.07.2025 | ||
London | USD | 47.19 | 47.48 | -0.34 | 0.00 - 0.00 | 0 | 13:00:00 | 29.07.2025 | ||
München | EUR | 40.92 | 40.62 | 0.73 | 40.92 - 40.92 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 40.89 | 40.92 | -0.07 | 40.85 - 40.94 | 0 | 08:46:00 | 30.07.2025 | ||
Swiss Exchange | CHF | 38.03 | 38.03 | 0.65 | 0.00 - 0.00 | 0 | 14:02:16 | 29.07.2025 | ||
Tradegate | EUR | 40.95 | 41.15 | -0.47 | 40.95 - 41.20 | 10 | 09:04:26 | 30.07.2025 | ||
XETRA | EUR | 41.10 | 41.10 | 1.31 | 0.00 - 0.00 | 0 | 17:35:59 | 29.07.2025 | ||
Quotrix | EUR | 40.65 | 40.87 | 0.10 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 47.03 | 47.46 | -0.89 | 0.00 - 0.00 | 0 | - | 28.07.2025 |