| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.22 | 45.20 | 0.05 | 45.00 - 45.29 | 0 | 16:13:02 | 29.11.2024 | |
| Berlin | EUR | 45.22 | 45.20 | 0.06 | 45.08 - 45.22 | 0 | 15:48:10 | 29.11.2024 | |
| BMN | EUR | 45.30 | 45.30 | -0.01 | 44.87 - 45.30 | 1 | 16:04:12 | 29.11.2024 | |
| BX Swiss | CHF | 42.06 | 42.14 | -0.18 | 0.00 - 0.00 | 0 | 16:13:07 | 29.11.2024 | |
| Düsseldorf | EUR | 45.17 | 44.95 | 0.49 | 44.85 - 45.17 | 0 | 15:17:07 | 29.11.2024 | |
| Lang & Schwarz | EUR | 42.21 | 44.80 | -3.05 | 44.78 - 45.60 | 0 | 14:02:44 | 07.11.2024 | |
| London | USD | 47.68 | 47.71 | 0.06 | 47.71 - 47.73 | 144 | 16:00:29 | 28.11.2024 | |
| München | EUR | 45.18 | 45.29 | -0.24 | 45.18 - 45.18 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 45.23 | 44.98 | 0.56 | 44.79 - 45.23 | 0 | 16:00:49 | 29.11.2024 | |
| Swiss Exchange | CHF | 41.98 | 42.09 | 2.79 | 0.00 - 0.00 | 0 | 17:09:43 | 25.11.2024 | |
| Tradegate | EUR | 45.10 | 45.22 | -0.25 | 45.10 - 45.21 | 337 | 14:23:06 | 29.11.2024 | |
| XETRA | EUR | 45.17 | 45.30 | -0.29 | 45.14 - 45.21 | 90 | 13:12:00 | 29.11.2024 | |
| XQTX | EUR | 43.92 | 44.96 | 0.81 | 0.00 - 0.00 | 0 | 11:50:21 | 21.11.2024 | |
| KAG-Kurs | USD | 47.66 | 47.62 | 0.07 | 0.00 - 0.00 | 0 | - | 27.11.2024 |