Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
46.38
USD
0.48
USD
1.04
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.37 | 39.44 | -0.18 | 39.18 - 39.37 | 0 | 14:47:20 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.63 | 39.63 | 0.47 | 0.00 - 0.00 | 0 | 22:29:41 | 23.12.2025 | ||
| Berlin | EUR | 39.65 | 39.49 | 0.41 | 39.36 - 39.65 | 0 | 20:55:02 | 23.12.2025 | ||
| BX Swiss | CHF | 36.74 | 36.71 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2025 | ||
| Düsseldorf | EUR | 39.48 | 39.35 | 0.34 | 39.26 - 39.56 | 0 | 21:47:12 | 23.12.2025 | ||
| Hamburg | EUR | 39.36 | 39.14 | 0.56 | 39.36 - 39.36 | 0 | 08:12:37 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 39.39 | 39.39 | 0.38 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | USD | 46.73 | 46.59 | 0.30 | 0.00 - 0.00 | 0 | 13:35:18 | 24.12.2025 | ||
| München | EUR | 39.37 | 39.37 | 0.00 | 39.37 - 39.37 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 39.48 | 39.35 | 0.33 | 39.25 - 39.58 | 0 | 21:55:13 | 23.12.2025 | ||
| Swiss Exchange | CHF | 36.67 | 36.93 | -0.69 | 0.00 - 0.00 | 0 | 17:34:09 | 23.12.2025 | ||
| Tradegate | EUR | 39.75 | 39.44 | 0.79 | 39.34 - 39.75 | 338 | 21:30:57 | 23.12.2025 | ||
| XETRA | EUR | 39.52 | 39.50 | 0.05 | 39.34 - 39.58 | 453 | 17:35:54 | 23.12.2025 | ||
| Quotrix | EUR | 39.30 | 39.52 | -0.57 | 39.30 - 39.30 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 46.38 | 45.90 | 1.04 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||