Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
67.71
USD
-0.13
USD
-0.19
%
9.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.10 | 62.29 | 1.30 | 62.29 - 63.31 | 16 | 18:17:09 | 14.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.25 | 62.42 | 1.33 | 62.45 - 63.42 | 0 | 18:25:32 | 14.10.2026 | ||
| BX Swiss | CHF | 58.77 | 57.93 | 1.45 | 0.00 - 0.00 | 0 | 17:29:59 | 14.10.2026 | ||
| Düsseldorf | EUR | 63.08 | 62.21 | 1.40 | 62.30 - 63.33 | 0 | 17:25:03 | 14.10.2026 | ||
| Hamburg | EUR | 61.77 | 61.01 | 1.25 | 61.77 - 61.80 | 0 | 08:26:35 | 14.10.2026 | ||
| Lang & Schwarz | EUR | 62.90 | 62.09 | 1.30 | 62.08 - 63.57 | 0 | 18:25:23 | 14.10.2026 | ||
| London | USD | 70.08 | 69.62 | 0.66 | 69.98 - 70.46 | 1’965 | 17:35:27 | 14.10.2026 | ||
| München | EUR | 62.31 | 61.47 | 1.37 | 62.31 - 62.31 | 0 | 08:36:23 | 14.10.2026 | ||
| Stuttgart | EUR | 62.91 | 62.30 | 0.98 | 62.31 - 63.32 | 40 | 18:15:26 | 14.10.2026 | ||
| Swiss Exchange | CHF | 58.74 | 58.01 | 1.26 | 0.00 - 0.00 | 0 | 17:40:59 | 14.10.2026 | ||
| Tradegate | EUR | 62.94 | 62.81 | 0.21 | 62.86 - 62.94 | 267 | 16:35:38 | 14.10.2026 | ||
| XETRA | EUR | 63.01 | 62.28 | 1.17 | 62.48 - 63.44 | 1’485 | 17:35:52 | 14.10.2026 | ||
| Quotrix | EUR | 63.00 | 62.16 | 1.35 | 0.00 - 0.00 | 0 | 18:25:33 | 14.10.2026 | ||
| KAG-Kurs | USD | 67.71 | 67.85 | -0.19 | 0.00 - 0.00 | 0 | - | 09.10.2026 | ||