Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
45.96
USD
0.33
USD
0.73
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.92 | 39.48 | 1.13 | 39.32 - 39.92 | 22 | 17:15:25 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.43 | 39.62 | -0.47 | 39.42 - 39.98 | 0 | 22:29:57 | 30.10.2025 | ||
| Berlin | EUR | 39.58 | 39.58 | -0.01 | 39.50 - 39.96 | 0 | 20:55:03 | 30.10.2025 | ||
| BX Swiss | CHF | 36.96 | 36.58 | 1.03 | 0.00 - 0.00 | 0 | 17:29:55 | 30.10.2025 | ||
| Düsseldorf | EUR | 39.35 | 39.49 | -0.35 | 39.35 - 39.91 | 0 | 21:46:13 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 39.12 | 39.32 | -0.51 | 39.12 - 40.15 | 0 | 23:00:01 | 30.10.2025 | ||
| London | USD | 46.18 | 46.05 | 0.29 | 0.00 - 0.00 | 0 | 17:35:12 | 30.10.2025 | ||
| München | EUR | 39.57 | 39.57 | 0.00 | 39.57 - 39.57 | 0 | 08:23:17 | 30.10.2025 | ||
| Stuttgart | EUR | 39.35 | 39.54 | -0.49 | 39.26 - 39.93 | 5 | 21:55:10 | 30.10.2025 | ||
| Swiss Exchange | CHF | 36.95 | 36.66 | 0.79 | 0.00 - 0.00 | 0 | 17:33:20 | 30.10.2025 | ||
| Tradegate | EUR | 39.37 | 39.52 | -0.39 | 0.00 - 0.00 | 0 | 22:00:01 | 30.10.2025 | ||
| XETRA | EUR | 39.91 | 39.55 | 0.92 | 39.41 - 39.91 | 124 | 17:36:23 | 30.10.2025 | ||
| Quotrix | EUR | 39.38 | 39.27 | 0.28 | 39.38 - 39.38 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | USD | 45.96 | 45.63 | 0.73 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||