| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.41 | 48.17 | 0.51 | 48.13 - 48.75 | 0 | 14:05:11 | 22.11.2024 | |
| Berlin | EUR | 48.34 | 48.25 | 0.20 | 48.15 - 48.54 | 0 | 13:10:17 | 22.11.2024 | |
| BMN | EUR | 48.50 | 48.30 | 0.41 | 48.00 - 48.53 | 135 | 14:02:32 | 22.11.2024 | |
| BX Swiss | CHF | 44.77 | 44.81 | -0.08 | 0.00 - 0.00 | 0 | 14:05:11 | 22.11.2024 | |
| Düsseldorf | EUR | 48.26 | 48.11 | 0.31 | 48.03 - 48.62 | 0 | 13:17:07 | 22.11.2024 | |
| Lang & Schwarz | EUR | 47.11 | 47.93 | 0.61 | 47.81 - 48.88 | 0 | 18:30:02 | 20.11.2024 | |
| London | USD | 50.39 | 50.62 | -0.31 | 0.00 - 0.00 | 244 | 12:29:23 | 22.11.2024 | |
| München | EUR | 48.06 | 47.28 | 1.65 | 48.06 - 48.06 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 48.33 | 47.98 | 0.74 | 48.00 - 48.68 | 90 | 14:00:46 | 22.11.2024 | |
| Swiss Exchange | CHF | 44.70 | 44.70 | 13.41 | 0.00 - 0.00 | 0 | 16:45:09 | 21.11.2024 | |
| Tradegate | EUR | 48.50 | 48.24 | 0.54 | 48.34 - 48.51 | 204 | 13:50:52 | 22.11.2024 | |
| XETRA | EUR | 48.35 | 48.17 | 0.37 | 48.08 - 48.42 | 122 | 13:12:29 | 22.11.2024 | |
| XQTX | EUR | 48.27 | 47.89 | 0.78 | 48.27 - 48.27 | 20 | 09:29:38 | 22.11.2024 | |
| KAG-Kurs | USD | 49.93 | 49.41 | 1.05 | 0.00 - 0.00 | 0 | - | 20.11.2024 |