| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.32 | 39.14 | 0.47 | 39.09 - 39.32 | 12 | 14:47:05 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.77 | 39.13 | 1.50 | 39.18 - 39.38 | 0 | 19:18:33 | 10.07.2025 | ||
| Berlin | EUR | 39.31 | 39.09 | 0.55 | 39.24 - 39.31 | 0 | 14:15:10 | 25.07.2025 | ||
| BX Swiss | CHF | 35.12 | 36.41 | 1.50 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2025 | ||
| Düsseldorf | EUR | 39.24 | 38.99 | 0.64 | 39.10 - 39.24 | 0 | 14:17:10 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 38.21 | 38.99 | -0.57 | 39.01 - 39.40 | 0 | 12:09:37 | 22.07.2025 | ||
| London | USD | 45.25 | 45.84 | 0.35 | 0.00 - 0.00 | 0 | 15:45:13 | 23.07.2025 | ||
| München | EUR | 39.13 | 38.68 | 1.16 | 39.13 - 39.13 | 0 | 08:20:08 | 25.07.2025 | ||
| Stuttgart | EUR | 39.30 | 39.03 | 0.70 | 39.12 - 39.30 | 0 | 15:15:40 | 25.07.2025 | ||
| Swiss Exchange | CHF | 36.40 | 36.33 | 1.14 | 0.00 - 0.00 | 0 | 17:16:22 | 16.07.2025 | ||
| Tradegate | EUR | 39.29 | 39.02 | 1.73 | 39.19 - 39.29 | 147 | 15:14:54 | 25.07.2025 | ||
| XETRA | EUR | 39.28 | 38.91 | 0.95 | 39.23 - 39.28 | 0 | 13:12:16 | 25.07.2025 | ||
| Quotrix | EUR | 39.70 | 39.01 | 4.83 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
| KAG-Kurs | USD | 45.63 | 44.96 | 1.50 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||