| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.21 | 38.35 | -0.37 | 38.09 - 38.54 | 14 | 17:17:13 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.77 | 38.30 | -0.76 | 38.14 - 38.66 | 0 | 19:18:33 | 10.07.2025 | ||
| Berlin | EUR | 38.19 | 38.25 | -0.17 | 38.19 - 38.58 | 0 | 17:15:17 | 22.07.2025 | ||
| BX Swiss | CHF | 35.12 | 35.90 | -0.76 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2025 | ||
| Düsseldorf | EUR | 38.45 | 38.15 | 0.79 | 38.15 - 38.45 | 0 | 16:17:28 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 38.21 | 38.22 | -0.57 | 38.21 - 38.21 | 500 | 12:09:37 | 22.07.2025 | ||
| London | USD | 45.09 | 45.10 | -1.66 | 0.00 - 0.00 | 0 | 15:55:33 | 21.07.2025 | ||
| München | EUR | 38.36 | 39.12 | -1.94 | 38.36 - 38.43 | 0 | 16:47:22 | 22.07.2025 | ||
| Stuttgart | EUR | 38.21 | 38.17 | 0.09 | 38.08 - 38.54 | 383 | 17:30:41 | 22.07.2025 | ||
| Swiss Exchange | CHF | 36.40 | 35.84 | 1.14 | 0.00 - 0.00 | 0 | 17:16:22 | 16.07.2025 | ||
| Tradegate | EUR | 38.20 | 38.95 | -1.93 | 38.20 - 38.40 | 110 | 17:12:49 | 22.07.2025 | ||
| XETRA | EUR | 38.19 | 38.50 | -0.81 | 38.19 - 38.57 | 448 | 17:13:01 | 22.07.2025 | ||
| Quotrix | EUR | 39.70 | 38.17 | 4.83 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
| KAG-Kurs | USD | 45.28 | 45.62 | -0.76 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||