Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
47.39
USD
0.43
USD
0.91
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.84 | 40.41 | 1.06 | 40.67 - 40.84 | 0 | 10:47:07 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.88 | 40.86 | 0.03 | 40.83 - 40.94 | 0 | 11:06:57 | 04.12.2025 | ||
| Berlin | EUR | 40.86 | 40.88 | -0.04 | 40.86 - 40.91 | 0 | 10:20:11 | 04.12.2025 | ||
| BX Swiss | CHF | 38.12 | 37.98 | 0.37 | 0.00 - 0.00 | 0 | 11:06:46 | 04.12.2025 | ||
| Düsseldorf | EUR | 40.82 | 40.71 | 0.26 | 40.77 - 40.85 | 0 | 10:17:24 | 04.12.2025 | ||
| Hamburg | EUR | 40.90 | 40.22 | 1.70 | 40.90 - 40.90 | 0 | 08:12:30 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 40.83 | 40.62 | 0.50 | 40.62 - 41.27 | 0 | 11:06:56 | 04.12.2025 | ||
| London | USD | 47.65 | 47.50 | 0.32 | 47.61 - 47.65 | 2’820 | 10:44:28 | 04.12.2025 | ||
| München | EUR | 40.65 | 40.50 | 0.37 | 40.65 - 40.65 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 40.79 | 40.70 | 0.21 | 40.78 - 40.86 | 0 | 11:00:33 | 04.12.2025 | ||
| Swiss Exchange | CHF | 38.12 | 37.99 | 0.34 | 0.00 - 0.00 | 0 | 10:52:20 | 04.12.2025 | ||
| Tradegate | EUR | 41.06 | 40.67 | 0.97 | 41.06 - 41.06 | 20 | 08:07:57 | 04.12.2025 | ||
| XETRA | EUR | 40.93 | 40.75 | 0.45 | 40.92 - 40.93 | 38 | 10:21:38 | 04.12.2025 | ||
| Quotrix | EUR | 41.01 | 40.25 | 1.90 | 41.01 - 41.01 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 47.39 | 46.96 | 0.91 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||