| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.66 | 44.66 | 0.03 | 0.00 - 0.00 | 0 | 22:01:34 | 09.01.2025 | |
| Berlin | EUR | 45.00 | 44.69 | 0.69 | 44.80 - 45.68 | 0 | 21:48:09 | 10.01.2025 | |
| BMN | EUR | 45.08 | 44.71 | 0.84 | 44.70 - 45.50 | 21 | 21:47:09 | 10.01.2025 | |
| BX Swiss | CHF | 42.28 | 41.87 | 0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 44.87 | 44.38 | 1.10 | 44.69 - 45.53 | 0 | 21:46:11 | 10.01.2025 | |
| Lang & Schwarz | EUR | 44.08 | 44.93 | 3.49 | 0.00 - 0.00 | 0 | 15:23:17 | 02.01.2025 | |
| London | USD | 46.85 | 46.11 | 1.58 | 46.24 - 46.85 | 1’395 | 15:06:57 | 10.01.2025 | |
| München | EUR | 44.90 | 44.58 | 0.73 | 44.58 - 44.90 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 44.99 | 44.38 | 1.37 | 44.36 - 45.64 | 0 | 21:56:46 | 10.01.2025 | |
| Swiss Exchange | CHF | 41.63 | 41.87 | -2.28 | 0.00 - 0.00 | 0 | 09:29:58 | 12.12.2024 | |
| Tradegate | EUR | 45.33 | 44.88 | 0.99 | 45.30 - 45.33 | 129 | 13:43:39 | 10.01.2025 | |
| XETRA | EUR | 45.10 | 44.81 | 0.65 | 45.02 - 45.70 | 998 | 17:36:17 | 10.01.2025 | |
| XQTX | EUR | 44.16 | 44.38 | -8.51 | 0.00 - 0.00 | 0 | 09:34:27 | 16.12.2024 | |
| KAG-Kurs | USD | 46.10 | 46.10 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |