Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
59.56
USD
0.58
USD
0.99
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.94 | 52.97 | -0.06 | 52.72 - 52.97 | 31 | 12:47:22 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.95 | 53.13 | -0.33 | 52.73 - 53.05 | 0 | 12:57:02 | 21.07.2026 | ||
| BX Swiss | CHF | 48.92 | 49.26 | -0.69 | 0.00 - 0.00 | 0 | 12:56:40 | 21.07.2026 | ||
| Düsseldorf | EUR | 52.90 | 52.96 | -0.11 | 0.00 - 0.00 | 0 | 12:41:51 | 21.07.2026 | ||
| Hamburg | EUR | 52.98 | 53.05 | -0.13 | 52.98 - 52.98 | 0 | 08:10:44 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 52.93 | 52.81 | 0.23 | 52.60 - 53.57 | 0 | 12:56:36 | 21.07.2026 | ||
| London | USD | 60.40 | 60.83 | -0.71 | 60.25 - 60.46 | 2’064 | 12:12:12 | 21.07.2026 | ||
| München | EUR | 52.89 | 52.89 | 0.00 | 52.89 - 52.89 | 0 | 08:08:39 | 21.07.2026 | ||
| Stuttgart | EUR | 52.90 | 52.95 | -0.09 | 52.69 - 52.94 | 0 | 12:44:16 | 21.07.2026 | ||
| Swiss Exchange | CHF | 48.89 | 48.80 | 0.17 | 0.00 - 0.00 | 0 | 12:37:03 | 21.07.2026 | ||
| Tradegate | EUR | 52.91 | 53.06 | -0.28 | 52.86 - 52.91 | 9 | 12:38:22 | 21.07.2026 | ||
| XETRA | EUR | 52.91 | 53.29 | -0.71 | 52.76 - 52.96 | 530 | 12:21:45 | 21.07.2026 | ||
| Quotrix | EUR | 52.95 | 52.82 | 0.25 | 52.95 - 52.95 | 0 | 07:27:06 | 21.07.2026 | ||
| KAG-Kurs | USD | 59.56 | 58.97 | 0.99 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||