Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.08 | 40.28 | -0.48 | 39.94 - 40.08 | 2 | 09:47:10 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.77 | 40.43 | 1.01 | 39.99 - 40.25 | 0 | 19:18:33 | 10.07.2025 | ||
Berlin | EUR | 40.09 | 40.26 | -0.42 | 40.09 - 40.21 | 0 | 09:20:15 | 31.07.2025 | ||
BX Swiss | CHF | 35.12 | 37.47 | 1.01 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2025 | ||
Düsseldorf | EUR | 40.01 | 40.13 | -0.29 | 40.01 - 40.02 | 0 | 09:17:20 | 31.07.2025 | ||
Lang & Schwarz | EUR | 39.99 | 40.20 | 4.66 | 39.99 - 39.99 | 500 | 09:14:28 | 31.07.2025 | ||
London | USD | 45.97 | 46.28 | 1.59 | 0.00 - 0.00 | 0 | 15:42:19 | 25.07.2025 | ||
München | EUR | 40.36 | 40.39 | -0.09 | 40.36 - 40.36 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 40.10 | 40.25 | -0.37 | 39.98 - 40.10 | 500 | 09:52:18 | 31.07.2025 | ||
Swiss Exchange | CHF | 37.16 | 37.46 | 2.07 | 0.00 - 0.00 | 0 | 15:33:12 | 28.07.2025 | ||
Tradegate | EUR | 40.30 | 40.30 | -0.25 | 0.00 - 0.00 | 0 | 18:24:04 | 30.07.2025 | ||
XETRA | EUR | 40.04 | 40.33 | -0.71 | 39.99 - 40.13 | 313 | 09:31:23 | 31.07.2025 | ||
Quotrix | EUR | 39.70 | 40.31 | 4.83 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 46.78 | 46.31 | 1.01 | 0.00 - 0.00 | 0 | - | 29.07.2025 |