Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
45.63
USD
-0.49
USD
-1.06
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.48 | 39.34 | 0.34 | 39.04 - 39.58 | 13 | 21:16:53 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.62 | 39.19 | 1.10 | 39.17 - 39.85 | 0 | 22:29:41 | 29.10.2025 | ||
| Berlin | EUR | 39.58 | 39.19 | 1.01 | 39.17 - 39.83 | 0 | 20:55:03 | 29.10.2025 | ||
| BX Swiss | CHF | 36.58 | 36.24 | 0.93 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 39.49 | 39.05 | 1.14 | 39.11 - 39.54 | 0 | 21:47:09 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 39.32 | 39.00 | 0.83 | 38.99 - 39.98 | 0 | 23:00:04 | 29.10.2025 | ||
| London | USD | 46.05 | 45.75 | 0.66 | 0.00 - 0.00 | 0 | 17:35:24 | 29.10.2025 | ||
| München | EUR | 39.57 | 39.70 | -0.34 | 39.57 - 39.57 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 39.54 | 39.07 | 1.22 | 39.06 - 39.70 | 0 | 21:55:29 | 29.10.2025 | ||
| Swiss Exchange | CHF | 36.66 | 36.29 | 1.02 | 0.00 - 0.00 | 0 | 17:33:00 | 29.10.2025 | ||
| Tradegate | EUR | 39.52 | 39.24 | 0.73 | 0.00 - 0.00 | 0 | 22:00:01 | 29.10.2025 | ||
| XETRA | EUR | 39.55 | 39.30 | 0.62 | 39.20 - 39.59 | 305 | 17:36:02 | 29.10.2025 | ||
| Quotrix | EUR | 39.27 | 39.27 | -0.22 | 0.00 - 0.00 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | USD | 45.63 | 46.12 | -1.06 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||