| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.38 | 62.38 | -1.79 | 0.00 - 0.00 | 0 | 22:25:14 | 27.01.2025 | |
| Berlin | EUR | 62.10 | 62.10 | 0.02 | 0.00 - 0.00 | 0 | 21:53:15 | 27.01.2025 | |
| BMN | EUR | 62.18 | 62.18 | -2.46 | 0.00 - 0.00 | 0 | 22:47:18 | 27.01.2025 | |
| BX Swiss | CHF | 58.45 | 58.45 | -3.40 | 0.00 - 0.00 | 0 | 17:29:57 | 27.01.2025 | |
| Düsseldorf | EUR | 62.02 | 62.02 | -1.93 | 0.00 - 0.00 | 0 | 21:46:34 | 27.01.2025 | |
| Lang & Schwarz | EUR | 63.66 | 62.21 | 0.38 | 62.11 - 62.45 | 0 | 22:28:43 | 22.01.2025 | |
| London | USD | 65.05 | 65.05 | -2.69 | 0.00 - 0.00 | 0 | 17:35:09 | 27.01.2025 | |
| Stuttgart | EUR | 62.08 | 62.08 | -2.60 | 0.00 - 0.00 | 0 | 21:56:45 | 27.01.2025 | |
| Swiss Exchange | CHF | 58.21 | 58.21 | -3.74 | 0.00 - 0.00 | 0 | 15:16:55 | 27.01.2025 | |
| Tradegate | EUR | 61.84 | 61.84 | -2.78 | 0.00 - 0.00 | 0 | 18:53:38 | 27.01.2025 | |
| XETRA | EUR | 61.84 | 61.84 | -2.83 | 0.00 - 0.00 | 0 | 17:36:15 | 27.01.2025 | |
| XQTX | EUR | 63.70 | 62.13 | -0.70 | 0.00 - 0.00 | 0 | 19:21:22 | 24.01.2025 | |
| KAG-Kurs | USD | 66.60 | 66.86 | -0.39 | 0.00 - 0.00 | 0 | - | 24.01.2025 |