Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
72.95
USD
-0.05
USD
-0.07
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.18 | 62.30 | -0.19 | 62.18 - 62.47 | 104 | 22:47:31 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.27 | 62.32 | 1.28 | 62.08 - 62.50 | 0 | 15:01:47 | 03.10.2025 | ||
| Berlin | EUR | 62.15 | 62.15 | 1.70 | 0.00 - 0.00 | 0 | 20:02:47 | 03.10.2025 | ||
| BX Swiss | CHF | 58.19 | 58.17 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 03.10.2025 | ||
| Düsseldorf | EUR | 62.12 | 62.12 | 3.46 | 0.00 - 0.00 | 0 | 20:00:00 | 03.10.2025 | ||
| Hamburg | EUR | 62.14 | 62.14 | -0.07 | 0.00 - 0.00 | 0 | 20:09:08 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 62.41 | 62.41 | 0.03 | 61.94 - 62.24 | 0 | 19:01:28 | 03.10.2025 | ||
| London | USD | 73.25 | 72.83 | 0.56 | 73.02 - 73.25 | 22’237 | 17:35:26 | 03.10.2025 | ||
| Stuttgart | EUR | 62.11 | 62.24 | -0.21 | 62.09 - 62.41 | 90 | 21:55:14 | 03.10.2025 | ||
| Swiss Exchange | CHF | 57.22 | 58.14 | -0.26 | 0.00 - 0.00 | 0 | 15:26:51 | 26.09.2025 | ||
| Tradegate | EUR | 62.41 | 62.32 | 0.14 | 62.25 - 62.44 | 217 | 19:12:52 | 03.10.2025 | ||
| XETRA | EUR | 62.39 | 62.22 | 0.27 | 62.17 - 62.49 | 2’298 | 17:36:12 | 03.10.2025 | ||
| Quotrix | EUR | 62.50 | 62.50 | 0.39 | 0.00 - 0.00 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 72.95 | 73.00 | -0.07 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||