| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.76 | 51.23 | 1.03 | 51.50 - 52.13 | 87 | 22:47:25 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.08 | 51.44 | 1.24 | 51.32 - 52.13 | 0 | 22:29:44 | 25.04.2025 | ||
| Berlin | EUR | 51.98 | 51.41 | 1.11 | 51.53 - 52.04 | 0 | 21:53:11 | 25.04.2025 | ||
| BX Swiss | CHF | 48.66 | 48.05 | 1.27 | 0.00 - 0.00 | 0 | 17:29:54 | 25.04.2025 | ||
| Düsseldorf | EUR | 51.71 | 51.11 | 1.17 | 51.43 - 51.84 | 0 | 21:46:44 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 50.71 | 51.15 | 1.83 | 51.20 - 52.38 | 0 | 07:48:11 | 23.04.2025 | ||
| London | USD | 58.72 | 58.10 | 1.10 | 58.36 - 58.99 | 15’837 | 17:35:08 | 25.04.2025 | ||
| Stuttgart | EUR | 51.92 | 51.30 | 1.21 | 51.39 - 51.92 | 16 | 21:56:50 | 25.04.2025 | ||
| Swiss Exchange | CHF | 48.45 | 47.69 | 1.58 | 48.45 - 48.45 | 148 | 15:51:39 | 25.04.2025 | ||
| Tradegate | EUR | 52.10 | 50.77 | 2.62 | 51.42 - 52.11 | 2’123 | 21:45:56 | 25.04.2025 | ||
| XETRA | EUR | 51.60 | 51.13 | 0.92 | 51.37 - 51.95 | 28’187 | 17:36:22 | 25.04.2025 | ||
| Quotrix | EUR | 52.06 | 51.19 | 7.66 | 52.05 - 52.06 | 50 | 08:19:12 | 25.04.2025 | ||
| KAG-Kurs | USD | 58.51 | 57.29 | 2.13 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||