Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
79.00
USD
-1.02
USD
-1.28
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.94 | 70.34 | -0.57 | 69.94 - 69.94 | 0 | 07:30:05 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.86 | 69.92 | -0.10 | 69.86 - 69.94 | 0 | 07:48:17 | 25.06.2026 | ||
| BX Swiss | CHF | 64.72 | 64.72 | 1.26 | 0.00 - 0.00 | 0 | 17:29:59 | 24.06.2026 | ||
| Düsseldorf | EUR | 69.79 | 69.79 | 0.97 | 0.00 - 0.00 | 0 | 09:12:00 | 24.06.2026 | ||
| Hamburg | EUR | 69.57 | 69.57 | 1.03 | 0.00 - 0.00 | 0 | 08:11:55 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 69.86 | 69.28 | 0.84 | 69.86 - 69.86 | 350 | 07:32:47 | 25.06.2026 | ||
| London | USD | 79.76 | 79.76 | 0.92 | 0.00 - 0.00 | 0 | 17:35:27 | 24.06.2026 | ||
| Stuttgart | EUR | 69.86 | 69.45 | 0.59 | 69.86 - 69.86 | 0 | 07:32:15 | 25.06.2026 | ||
| Swiss Exchange | CHF | 64.43 | 64.43 | 0.67 | 0.00 - 0.00 | 0 | 16:12:30 | 24.06.2026 | ||
| Tradegate | EUR | 69.86 | 69.99 | -0.19 | 69.86 - 69.86 | 3 | 07:30:00 | 25.06.2026 | ||
| XETRA | EUR | 70.19 | 70.19 | 0.98 | 0.00 - 0.00 | 0 | 17:36:08 | 24.06.2026 | ||
| Quotrix | EUR | 69.98 | 69.66 | 0.46 | 69.98 - 69.98 | 0 | 07:27:06 | 25.06.2026 | ||
| KAG-Kurs | USD | 79.00 | 80.02 | -1.28 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||