Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
73.87
USD
0.56
USD
0.76
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.56 | 64.29 | 0.42 | 64.18 - 64.73 | 18 | 14:47:21 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.48 | 64.44 | 0.05 | 64.20 - 64.77 | 0 | 16:07:33 | 28.10.2025 | ||
| Berlin | EUR | 64.47 | 64.38 | 0.14 | 64.25 - 64.62 | 0 | 15:40:02 | 28.10.2025 | ||
| BX Swiss | CHF | 59.63 | 59.51 | 0.21 | 0.00 - 0.00 | 0 | 16:07:35 | 28.10.2025 | ||
| Düsseldorf | EUR | 64.49 | 64.39 | 0.16 | 64.21 - 64.74 | 0 | 15:16:36 | 28.10.2025 | ||
| Hamburg | EUR | 64.33 | 64.08 | 0.39 | 64.33 - 64.33 | 0 | 08:07:35 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 64.50 | 64.27 | 0.36 | 64.30 - 64.50 | 16 | 13:33:38 | 28.10.2025 | ||
| London | USD | 75.20 | 74.81 | 0.52 | 74.88 - 75.28 | 17’546 | 15:36:45 | 28.10.2025 | ||
| Stuttgart | EUR | 64.42 | 64.40 | 0.03 | 64.22 - 64.73 | 15 | 16:01:21 | 28.10.2025 | ||
| Swiss Exchange | CHF | 59.67 | 59.52 | 0.25 | 0.00 - 0.00 | 0 | 15:51:26 | 28.10.2025 | ||
| Tradegate | EUR | 64.45 | 64.34 | 0.17 | 64.21 - 64.52 | 472 | 15:45:31 | 28.10.2025 | ||
| XETRA | EUR | 64.47 | 64.27 | 0.31 | 64.23 - 64.70 | 27’765 | 15:50:20 | 28.10.2025 | ||
| Quotrix | EUR | 64.26 | 64.19 | 0.11 | 64.26 - 64.26 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 73.87 | 73.31 | 0.76 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||