Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
73.31
USD
-1.50
USD
-2.00
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.85 | 62.95 | -1.75 | 61.82 - 62.73 | 141 | 16:50:28 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.93 | 63.43 | -2.36 | 61.76 - 62.76 | 0 | 16:53:13 | 18.11.2025 | ||
| Berlin | EUR | 62.40 | 62.68 | -0.45 | 62.40 - 62.64 | 0 | 15:40:03 | 18.11.2025 | ||
| BX Swiss | CHF | 57.25 | 58.38 | -1.93 | 0.00 - 0.00 | 0 | 16:53:12 | 18.11.2025 | ||
| Düsseldorf | EUR | 61.85 | 62.72 | -1.39 | 61.85 - 62.72 | 0 | 16:16:56 | 18.11.2025 | ||
| Hamburg | EUR | 62.26 | 63.52 | -1.98 | 62.26 - 62.26 | 0 | 08:16:13 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 61.91 | 62.82 | -1.45 | 61.75 - 63.24 | 0 | 16:53:09 | 18.11.2025 | ||
| London | USD | 71.75 | 73.42 | -2.27 | 71.75 - 72.71 | 38’599 | 16:37:47 | 18.11.2025 | ||
| Stuttgart | EUR | 61.84 | 62.80 | -1.53 | 61.84 - 62.71 | 0 | 16:46:00 | 18.11.2025 | ||
| Swiss Exchange | CHF | 57.16 | 58.58 | -2.42 | 0.00 - 0.00 | 0 | 16:38:12 | 18.11.2025 | ||
| Tradegate | EUR | 61.87 | 63.24 | -2.17 | 61.86 - 62.73 | 1’807 | 16:06:21 | 18.11.2025 | ||
| XETRA | EUR | 62.00 | 63.30 | -2.05 | 61.81 - 62.75 | 21’887 | 16:31:11 | 18.11.2025 | ||
| Quotrix | EUR | 62.51 | 63.33 | -1.29 | 62.51 - 62.51 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 73.31 | 74.81 | -2.00 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||