| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.12 | 61.82 | 0.48 | 61.97 - 62.26 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 62.13 | 62.13 | 7.49 | 0.00 - 0.00 | 0 | 21:53:18 | 28.11.2024 | |
| BMN | EUR | 62.17 | 61.78 | 0.63 | 61.90 - 62.28 | 36 | 21:47:14 | 28.11.2024 | |
| Düsseldorf | EUR | 61.82 | 61.82 | 0.67 | 0.00 - 0.00 | 0 | 21:46:53 | 28.11.2024 | |
| Lang & Schwarz | EUR | 62.29 | 62.29 | -0.10 | 61.75 - 62.31 | 0 | 11:06:45 | 27.11.2024 | |
| London | USD | 65.54 | 65.54 | -0.14 | 0.00 - 0.00 | 0 | 17:35:18 | 28.11.2024 | |
| Stuttgart | EUR | 61.83 | 61.72 | 0.18 | 61.82 - 62.43 | 970 | 21:56:44 | 28.11.2024 | |
| Swiss Exchange | CHF | 57.98 | 57.98 | 0.66 | 0.00 - 0.00 | 0 | 16:45:00 | 28.11.2024 | |
| Tradegate | EUR | 62.27 | 62.00 | 0.44 | 62.10 - 62.29 | 1’937 | 20:18:20 | 28.11.2024 | |
| XETRA | EUR | 62.12 | 61.83 | 0.47 | 62.03 - 62.28 | 26’435 | 17:36:07 | 28.11.2024 | |
| XQTX | EUR | 62.13 | 62.13 | 0.26 | 0.00 - 0.00 | 0 | 11:35:02 | 28.11.2024 | |
| KAG-Kurs | USD | 65.40 | 65.72 | -0.49 | 0.00 - 0.00 | 0 | - | 27.11.2024 |