Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
81.46
USD
0.69
USD
0.85
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.05 | 69.82 | 0.33 | 70.00 - 70.11 | 52 | 14:47:06 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.99 | 69.97 | 0.03 | 69.89 - 70.27 | 0 | 22:29:56 | 29.05.2026 | ||
| BX Swiss | CHF | 63.86 | 63.78 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 70.10 | 69.56 | 0.78 | 70.10 - 70.10 | 0 | 11:51:49 | 29.05.2026 | ||
| Hamburg | EUR | 69.99 | 69.68 | 0.44 | 69.99 - 69.99 | 0 | 08:14:15 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 69.81 | 69.81 | 0.00 | 69.81 - 70.18 | 0 | 18:59:13 | 31.05.2026 | ||
| London | USD | 81.78 | 81.36 | 0.52 | 81.57 - 81.78 | 3’277 | 17:35:12 | 29.05.2026 | ||
| Stuttgart | EUR | 69.90 | 69.90 | 0.00 | 69.90 - 70.51 | 44 | 21:56:06 | 29.05.2026 | ||
| Swiss Exchange | CHF | 63.88 | 63.80 | 0.13 | 0.00 - 0.00 | 0 | 17:40:28 | 29.05.2026 | ||
| Tradegate | EUR | 70.11 | 69.47 | 0.92 | 69.98 - 70.13 | 879 | 16:37:59 | 29.05.2026 | ||
| XETRA | EUR | 70.05 | 69.85 | 0.29 | 69.93 - 70.26 | 15’077 | 17:36:07 | 29.05.2026 | ||
| Quotrix | EUR | 70.01 | 69.50 | 0.73 | 70.01 - 70.01 | 0 | 07:27:06 | 29.05.2026 | ||
| KAG-Kurs | USD | 81.46 | 80.77 | 0.85 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||