| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.22 | 58.25 | -0.05 | 57.80 - 58.43 | 280 | 22:47:01 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.40 | 58.40 | 1.16 | 57.48 - 58.53 | 0 | 17:11:14 | 15.07.2025 | ||
| Berlin | EUR | 58.36 | 58.34 | 0.03 | 57.85 - 58.52 | 0 | 21:53:11 | 16.07.2025 | ||
| BX Swiss | CHF | 53.81 | 54.38 | -1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2025 | ||
| Düsseldorf | EUR | 58.35 | 58.33 | 0.03 | 57.68 - 58.36 | 0 | 21:46:24 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 57.30 | 58.27 | 1.13 | 57.41 - 58.57 | 0 | 09:09:05 | 04.07.2025 | ||
| London | USD | 67.42 | 67.83 | -0.60 | 67.18 - 67.71 | 29’588 | 17:23:02 | 16.07.2025 | ||
| Stuttgart | EUR | 58.34 | 58.25 | 0.15 | 57.52 - 58.49 | 0 | 21:56:54 | 16.07.2025 | ||
| Swiss Exchange | CHF | 54.13 | 54.26 | -0.24 | 54.13 - 54.28 | 1’581 | 17:16:20 | 16.07.2025 | ||
| Tradegate | EUR | 58.15 | 58.41 | -0.45 | 57.41 - 58.51 | 2’417 | 18:35:29 | 16.07.2025 | ||
| XETRA | EUR | 57.52 | 58.46 | -1.61 | 57.52 - 58.48 | 8’741 | 17:36:02 | 16.07.2025 | ||
| Quotrix | EUR | 58.20 | 58.20 | 0.92 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
| KAG-Kurs | USD | 67.49 | 67.71 | -0.33 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||