Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
73.87
USD
0.56
USD
0.76
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.23 | 64.29 | -0.09 | 64.18 - 64.23 | 18 | 09:47:11 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.31 | 64.44 | -0.20 | 64.20 - 64.34 | 0 | 09:59:06 | 28.10.2025 | ||
| Berlin | EUR | 64.25 | 64.38 | -0.20 | 64.25 - 64.32 | 0 | 09:15:02 | 28.10.2025 | ||
| BX Swiss | CHF | 59.48 | 59.51 | -0.05 | 0.00 - 0.00 | 0 | 09:59:22 | 28.10.2025 | ||
| Düsseldorf | EUR | 64.21 | 64.39 | -0.28 | 64.21 - 64.25 | 0 | 09:16:45 | 28.10.2025 | ||
| Hamburg | EUR | 64.33 | 64.08 | 0.39 | 64.33 - 64.33 | 0 | 08:07:35 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 64.28 | 64.27 | 0.02 | 64.17 - 64.60 | 0 | 09:59:02 | 28.10.2025 | ||
| London | USD | 74.88 | 74.81 | 0.09 | 74.88 - 74.88 | 19 | 09:00:05 | 28.10.2025 | ||
| Stuttgart | EUR | 64.25 | 64.40 | -0.23 | 64.22 - 64.25 | 0 | 09:52:50 | 28.10.2025 | ||
| Swiss Exchange | CHF | 59.38 | 59.52 | -0.24 | 0.00 - 0.00 | 0 | 09:44:05 | 28.10.2025 | ||
| Tradegate | EUR | 64.21 | 64.34 | -0.20 | 64.21 - 64.32 | 8 | 09:18:06 | 28.10.2025 | ||
| XETRA | EUR | 64.21 | 64.27 | -0.09 | 64.27 - 64.27 | 969 | 09:31:14 | 28.10.2025 | ||
| Quotrix | EUR | 64.26 | 64.19 | 0.11 | 64.26 - 64.26 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 73.87 | 73.31 | 0.76 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||