Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
76.20
USD
-0.33
USD
-0.43
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.80 | 64.81 | -0.02 | 64.61 - 64.81 | 92 | 13:47:27 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.81 | 64.81 | 0.09 | 0.00 - 0.00 | 0 | 13:59:39 | 30.12.2025 | ||
| Berlin | EUR | 64.82 | 64.81 | 0.02 | 64.68 - 64.82 | 0 | 13:10:33 | 30.12.2025 | ||
| BX Swiss | CHF | 60.16 | 60.11 | 0.08 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 64.81 | 64.75 | 0.09 | 64.64 - 64.81 | 0 | 13:16:39 | 30.12.2025 | ||
| Hamburg | EUR | 64.70 | 64.95 | -0.38 | 64.70 - 64.70 | 0 | 08:10:17 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 64.80 | 64.80 | 0.14 | 0.00 - 0.00 | 0 | 14:01:08 | 30.12.2025 | ||
| London | USD | 76.03 | 76.26 | -0.30 | 75.86 - 75.99 | 6’016 | 13:35:05 | 31.12.2025 | ||
| Stuttgart | EUR | 64.79 | 64.72 | 0.11 | 64.61 - 64.81 | 3 | 13:45:31 | 30.12.2025 | ||
| Swiss Exchange | CHF | 60.27 | 60.11 | 0.27 | 0.00 - 0.00 | 0 | 17:35:05 | 30.12.2025 | ||
| Tradegate | EUR | 64.79 | 64.72 | 0.11 | 64.64 - 64.79 | 930 | 13:43:48 | 30.12.2025 | ||
| XETRA | EUR | 64.82 | 64.74 | 0.12 | 64.69 - 64.83 | 5’016 | 14:05:46 | 30.12.2025 | ||
| Quotrix | EUR | 64.68 | 64.86 | -0.28 | 64.68 - 64.68 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 76.20 | 76.54 | -0.43 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||