Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
75.29
USD
1.58
USD
2.14
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.83 | 63.66 | 0.27 | 63.29 - 64.00 | 12 | 15:43:30 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.23 | 63.65 | -0.67 | 63.13 - 64.04 | 0 | 16:34:38 | 11.02.2026 | ||
| BX Swiss | CHF | 57.89 | 58.04 | -0.25 | 0.00 - 0.00 | 0 | 16:34:51 | 11.02.2026 | ||
| Düsseldorf | EUR | 63.33 | 63.49 | -0.25 | 63.29 - 63.86 | 0 | 16:16:32 | 11.02.2026 | ||
| Hamburg | EUR | 63.48 | 63.60 | -0.19 | 63.48 - 63.48 | 0 | 08:09:03 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 63.21 | 63.40 | -0.30 | 63.12 - 64.12 | 0 | 16:34:48 | 11.02.2026 | ||
| London | USD | 75.69 | 75.79 | -0.13 | 75.44 - 75.86 | 1’389 | 15:51:36 | 11.02.2026 | ||
| Stuttgart | EUR | 63.17 | 63.44 | -0.43 | 63.13 - 64.02 | 240 | 16:30:16 | 11.02.2026 | ||
| Swiss Exchange | CHF | 57.96 | 58.07 | -0.19 | 0.00 - 0.00 | 0 | 16:19:45 | 11.02.2026 | ||
| Tradegate | EUR | 63.89 | 63.59 | 0.47 | 63.29 - 64.01 | 408 | 15:45:35 | 11.02.2026 | ||
| XETRA | EUR | 63.30 | 63.68 | -0.60 | 63.27 - 64.08 | 19’563 | 16:19:18 | 11.02.2026 | ||
| Quotrix | EUR | 63.81 | 63.65 | 0.25 | 63.45 - 63.81 | 79 | 15:51:47 | 11.02.2026 | ||
| KAG-Kurs | USD | 75.29 | 73.71 | 2.14 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||