Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
70.57
USD
0.44
USD
0.63
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.82 | 60.51 | -1.14 | 59.56 - 60.48 | 66 | 22:47:34 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.33 | 60.58 | 1.39 | 59.41 - 60.64 | 0 | 09:58:05 | 29.08.2025 | ||
| Berlin | EUR | 59.79 | 60.49 | -1.16 | 59.46 - 60.59 | 0 | 21:53:15 | 05.09.2025 | ||
| BX Swiss | CHF | 55.85 | 56.62 | -1.36 | 0.00 - 0.00 | 0 | 17:29:59 | 05.09.2025 | ||
| Düsseldorf | EUR | 59.81 | 60.43 | -1.03 | 59.57 - 60.53 | 0 | 21:47:12 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 59.92 | 59.77 | -0.05 | 59.79 - 59.93 | 3 | 11:23:44 | 06.09.2025 | ||
| London | USD | 70.00 | 70.21 | -0.30 | 70.00 - 70.70 | 15’525 | 16:28:24 | 05.09.2025 | ||
| Stuttgart | EUR | 59.80 | 60.48 | -1.12 | 59.47 - 60.55 | 0 | 21:55:18 | 05.09.2025 | ||
| Swiss Exchange | CHF | 56.08 | 56.58 | -0.59 | 0.00 - 0.00 | 0 | 16:11:13 | 29.08.2025 | ||
| Tradegate | EUR | 59.60 | 60.27 | -1.11 | 59.60 - 60.64 | 1’550 | 16:35:53 | 05.09.2025 | ||
| XETRA | EUR | 59.64 | 60.30 | -1.09 | 59.42 - 60.53 | 27’013 | 17:36:10 | 05.09.2025 | ||
| Quotrix | EUR | 59.87 | 60.47 | 0.30 | 0.00 - 0.00 | 0 | 09:35:55 | 01.09.2025 | ||
| KAG-Kurs | USD | 70.57 | 70.12 | 0.63 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||