Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
82.16
USD
-0.36
USD
-0.43
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.43 | 72.54 | -0.15 | 72.27 - 72.89 | 156 | 22:47:18 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.54 | 72.49 | 0.07 | 72.16 - 72.98 | 0 | 22:26:12 | 18.09.2026 | ||
| BX Swiss | CHF | 68.30 | 68.54 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2026 | ||
| Düsseldorf | EUR | 72.36 | 72.53 | -0.23 | 72.21 - 72.83 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 72.41 | 71.70 | 0.99 | 72.39 - 72.41 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 72.40 | 72.40 | 0.00 | 72.40 - 72.69 | 0 | 13:00:06 | 19.09.2026 | ||
| London | USD | 82.94 | 83.21 | -0.32 | 82.89 - 83.57 | 828 | 17:35:15 | 18.09.2026 | ||
| Stuttgart | EUR | 72.36 | 72.53 | -0.23 | 72.16 - 72.88 | 3’110 | 21:55:02 | 18.09.2026 | ||
| Swiss Exchange | CHF | 68.65 | 68.61 | 0.06 | 68.65 - 68.65 | 112 | 15:04:56 | 18.09.2026 | ||
| Tradegate | EUR | 72.33 | 72.48 | -0.21 | 72.19 - 72.82 | 375 | 20:04:07 | 18.09.2026 | ||
| XETRA | EUR | 72.37 | 72.50 | -0.18 | 72.34 - 72.79 | 13’870 | 17:36:12 | 18.09.2026 | ||
| Quotrix | EUR | 72.71 | 72.21 | 0.69 | 72.71 - 72.71 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | USD | 82.16 | 82.52 | -0.43 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||