Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
75.30
USD
0.26
USD
0.34
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.31 | 64.60 | -0.45 | 64.21 - 64.39 | 17 | 14:47:24 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.25 | 64.39 | -0.22 | 64.13 - 64.48 | 0 | 17:15:34 | 10.12.2025 | ||
| Berlin | EUR | 64.19 | 64.46 | -0.42 | 64.19 - 64.38 | 0 | 15:40:03 | 10.12.2025 | ||
| BX Swiss | CHF | 60.05 | 60.49 | -0.74 | 0.00 - 0.00 | 0 | 17:15:38 | 10.12.2025 | ||
| Düsseldorf | EUR | 64.25 | 64.39 | -0.22 | 64.22 - 64.40 | 0 | 16:16:32 | 10.12.2025 | ||
| Hamburg | EUR | 64.39 | 64.49 | -0.16 | 64.39 - 64.39 | 0 | 08:12:18 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 64.24 | 64.32 | -0.12 | 64.11 - 64.51 | 0 | 17:15:01 | 10.12.2025 | ||
| London | USD | 74.66 | 75.10 | -0.59 | 74.66 - 74.96 | 6’608 | 16:40:17 | 10.12.2025 | ||
| Stuttgart | EUR | 64.25 | 64.37 | -0.19 | 64.18 - 64.40 | 0 | 17:15:22 | 10.12.2025 | ||
| Swiss Exchange | CHF | 59.95 | 60.51 | -0.93 | 0.00 - 0.00 | 0 | 17:00:38 | 10.12.2025 | ||
| Tradegate | EUR | 64.26 | 64.57 | -0.48 | 64.14 - 64.41 | 537 | 15:58:15 | 10.12.2025 | ||
| XETRA | EUR | 64.20 | 64.55 | -0.54 | 64.18 - 64.43 | 11’020 | 17:00:10 | 10.12.2025 | ||
| Quotrix | EUR | 64.42 | 64.39 | 0.05 | 64.42 - 64.42 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 75.30 | 75.05 | 0.34 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||