Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged 117887033 / IE0000MMQ5M5
10.18
EUR
-0.01
EUR
-0.09
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.20 | 10.17 | 0.24 | 10.18 - 10.22 | 0 | 22:47:35 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.17 | 10.19 | -0.20 | 10.16 - 10.23 | 0 | 22:04:08 | 03.10.2025 | ||
Düsseldorf | EUR | 10.15 | 10.16 | -0.10 | 10.15 - 10.21 | 0 | 20:00:47 | 03.10.2025 | ||
Lang & Schwarz | EUR | 9.33 | 10.06 | -1.26 | 10.13 - 10.21 | 0 | 16:47:49 | 26.06.2025 | ||
München | EUR | 10.19 | 10.17 | 0.24 | 10.19 - 10.19 | 0 | 08:17:23 | 03.10.2025 | ||
Sonstiges | EUR | 10.18 | 10.18 | -0.09 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
Sonstiges | EUR | 10.18 | 10.18 | -0.09 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
Stuttgart | EUR | 10.16 | 10.17 | -0.08 | 10.15 - 10.22 | 0 | 21:55:15 | 03.10.2025 | ||
Tradegate | EUR | 10.09 | 10.16 | 0.24 | 0.00 - 0.00 | 0 | 12:07:47 | 01.10.2025 | ||
XETRA | EUR | 10.22 | 10.15 | 0.63 | 10.21 - 10.22 | 430 | 17:36:24 | 03.10.2025 | ||
Quotrix | EUR | 10.21 | 10.19 | 0.26 | 10.21 - 10.21 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 10.18 | 10.19 | -0.09 | 0.00 - 0.00 | 0 | - | 02.10.2025 |