Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged 117887033 / IE0000MMQ5M5
10.44
EUR
0.15
EUR
1.47
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.47 | 10.43 | 0.42 | 10.41 - 10.49 | 242 | 17:02:14 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.49 | 10.45 | 0.40 | 10.43 - 10.52 | 0 | 22:00:04 | 28.10.2025 | ||
| Düsseldorf | EUR | 10.46 | 10.42 | 0.40 | 10.42 - 10.49 | 0 | 21:47:07 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 10.37 | 10.34 | 0.33 | 10.34 - 10.60 | 0 | 22:58:51 | 28.10.2025 | ||
| München | EUR | 10.43 | 10.38 | 0.50 | 10.43 - 10.43 | 0 | 08:29:03 | 28.10.2025 | ||
| Sonstiges | EUR | 10.44 | 10.44 | 1.47 | 0.00 - 0.00 | 0 | 08:01:34 | 27.10.2025 | ||
| Sonstiges | EUR | 10.44 | 10.44 | 1.47 | 0.00 - 0.00 | 0 | 21:07:28 | 27.10.2025 | ||
| Stuttgart | EUR | 10.46 | 10.43 | 0.35 | 10.42 - 10.49 | 0 | 21:55:22 | 28.10.2025 | ||
| Tradegate | EUR | 10.48 | 10.39 | 0.85 | 10.43 - 10.48 | 1’001 | 15:55:02 | 28.10.2025 | ||
| XETRA | EUR | 10.48 | 10.42 | 0.52 | 10.44 - 10.48 | 14’841 | 17:36:23 | 28.10.2025 | ||
| Quotrix | EUR | 10.47 | 10.39 | 0.77 | 10.44 - 10.47 | 1’000 | 15:06:46 | 28.10.2025 | ||
| KAG-Kurs | EUR | 10.44 | 10.29 | 1.47 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||