| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.27 | 49.27 | -0.50 | 0.00 - 0.00 | 0 | 21:58:04 | 09.01.2025 | |
| Berlin | EUR | 48.95 | 49.34 | -0.79 | 48.85 - 49.43 | 0 | 21:53:21 | 10.01.2025 | |
| BMN | EUR | 48.92 | 49.26 | -0.68 | 48.76 - 49.35 | 102 | 21:47:29 | 10.01.2025 | |
| BX Swiss | CHF | 30.30 | 46.25 | 0.00 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | |
| Düsseldorf | EUR | 48.75 | 48.74 | 0.02 | 48.70 - 49.35 | 0 | 21:46:41 | 10.01.2025 | |
| Lang & Schwarz | EUR | 48.72 | 48.70 | -1.68 | 48.66 - 49.13 | 0 | 09:21:13 | 19.12.2024 | |
| London | USD | 49.97 | 50.78 | -1.83 | 49.97 - 50.83 | 329 | 17:29:47 | 10.01.2025 | |
| München | EUR | 49.39 | 49.39 | 13.66 | 49.39 - 49.39 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 48.79 | 48.97 | -0.37 | 48.59 - 49.35 | 0 | 21:56:49 | 10.01.2025 | |
| Tradegate | EUR | 49.56 | 49.16 | -0.95 | 0.00 - 0.00 | 0 | 17:32:52 | 07.01.2025 | |
| XETRA | EUR | 48.98 | 49.34 | -0.73 | 48.78 - 49.29 | 4’220 | 17:36:19 | 10.01.2025 | |
| XQTX | EUR | 49.14 | 48.62 | -0.60 | 49.14 - 49.39 | 151 | 15:46:05 | 10.01.2025 | |
| KAG-Kurs | USD | 50.90 | 50.90 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |