Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
202.33
USD
2.50
USD
1.25
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.62 | 174.19 | 0.25 | 174.62 - 174.62 | 0 | 07:35:07 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.72 | 174.01 | 0.41 | 174.72 - 174.81 | 0 | 08:13:28 | 29.10.2025 | ||
| Berlin | EUR | 174.42 | 174.06 | 0.21 | 0.00 - 0.00 | 0 | 07:35:07 | 29.10.2025 | ||
| BX Swiss | CHF | 160.63 | 160.63 | -0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2025 | ||
| Düsseldorf | EUR | 174.67 | 173.91 | 0.44 | 0.00 - 0.00 | 0 | 07:55:34 | 29.10.2025 | ||
| Hamburg | EUR | 174.63 | 173.63 | 0.57 | 0.00 - 0.00 | 0 | 07:35:07 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 174.54 | 173.64 | 0.52 | 173.60 - 175.00 | 0 | 08:13:40 | 29.10.2025 | ||
| London | GBP | 152.51 | 152.51 | 0.75 | 0.00 - 0.00 | 0 | 17:35:04 | 28.10.2025 | ||
| München | EUR | 174.66 | 173.46 | 0.69 | 0.00 - 0.00 | 0 | 07:26:12 | 29.10.2025 | ||
| Stuttgart | EUR | 174.70 | 173.96 | 0.42 | 174.70 - 174.76 | 0 | 08:02:00 | 29.10.2025 | ||
| Swiss Exchange | CHF | 160.86 | 160.86 | 0.09 | 0.00 - 0.00 | 0 | 15:35:33 | 28.10.2025 | ||
| Tradegate | EUR | 174.90 | 173.84 | 0.61 | 174.60 - 174.90 | 22 | 08:13:39 | 29.10.2025 | ||
| Wien | EUR | 173.78 | 173.78 | 0.20 | 0.00 - 0.00 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 173.75 | 173.75 | 0.15 | 0.00 - 0.00 | 0 | 17:36:11 | 28.10.2025 | ||
| Quotrix | EUR | 174.74 | 173.53 | 0.70 | 174.74 - 174.74 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 202.33 | 199.83 | 1.25 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||