| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 167.22 | 165.66 | 0.94 | 165.41 - 167.80 | 0 | 19:31:30 | 22.11.2024 | |
| Berlin | EUR | 167.49 | 165.85 | 0.99 | 165.57 - 167.49 | 0 | 18:21:05 | 22.11.2024 | |
| BMN | EUR | 167.12 | 166.10 | 0.61 | 165.34 - 167.33 | 388 | 19:17:03 | 22.11.2024 | |
| BX Swiss | CHF | 154.02 | 153.51 | 1.75 | 0.00 - 0.00 | 0 | 18:00:00 | 11.11.2024 | |
| Düsseldorf | EUR | 166.91 | 165.64 | 0.77 | 165.45 - 167.23 | 0 | 18:46:47 | 22.11.2024 | |
| Lang & Schwarz | EUR | 165.84 | 165.84 | 1.35 | 165.21 - 167.91 | 0 | 18:33:36 | 21.11.2024 | |
| London | GBP | 138.78 | 137.46 | 0.98 | 137.91 - 139.18 | 7’449 | 16:38:26 | 22.11.2024 | |
| München | EUR | 165.53 | 163.25 | 1.40 | 165.53 - 165.53 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 166.99 | 165.51 | 0.90 | 165.50 - 167.31 | 462 | 19:30:26 | 22.11.2024 | |
| Swiss Exchange | CHF | 155.66 | 153.42 | 1.46 | 153.74 - 155.80 | 7’335 | 16:48:24 | 22.11.2024 | |
| Tradegate | EUR | 167.55 | 165.99 | 0.94 | 165.57 - 167.55 | 1’408 | 18:33:06 | 22.11.2024 | |
| Wien | EUR | 167.04 | 164.96 | 1.26 | 165.62 - 167.04 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 167.14 | 165.24 | 1.15 | 165.56 - 167.43 | 9’687 | 17:36:28 | 22.11.2024 | |
| XQTX | EUR | 163.43 | 163.43 | 0.69 | 0.00 - 0.00 | 0 | 09:16:36 | 21.11.2024 | |
| KAG-Kurs | USD | 172.47 | 172.41 | 0.04 | 0.00 - 0.00 | 0 | - | 20.11.2024 |