Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
196.16
USD
0.95
USD
0.49
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.96 | 167.00 | -0.62 | 165.96 - 166.94 | 73 | 14:17:18 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.12 | 166.42 | -0.18 | 165.87 - 167.10 | 0 | 12:43:24 | 22.09.2025 | ||
| Berlin | EUR | 166.18 | 166.92 | -0.45 | 166.10 - 166.88 | 0 | 13:10:16 | 22.09.2025 | ||
| BX Swiss | CHF | 151.67 | 155.28 | -0.12 | 0.00 - 0.00 | 0 | 18:00:03 | 02.09.2025 | ||
| Düsseldorf | EUR | 166.17 | 166.85 | -0.41 | 166.15 - 166.67 | 0 | 13:17:23 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 166.46 | 166.75 | 0.11 | 166.46 - 166.46 | 4 | 09:56:47 | 22.09.2025 | ||
| London | GBP | 145.14 | 144.90 | 0.14 | 145.14 - 145.32 | 164 | 10:02:30 | 22.09.2025 | ||
| München | EUR | 166.78 | 165.70 | 0.65 | 166.78 - 166.78 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 165.92 | 167.05 | -0.68 | 165.92 - 167.04 | 2’000 | 14:15:37 | 22.09.2025 | ||
| Swiss Exchange | CHF | 155.20 | 155.46 | -0.17 | 155.20 - 155.88 | 3’369 | 13:01:53 | 22.09.2025 | ||
| Tradegate | EUR | 166.17 | 166.43 | -0.16 | 166.09 - 167.26 | 420 | 13:21:08 | 22.09.2025 | ||
| Wien | EUR | 166.74 | 166.18 | 0.34 | 166.08 - 166.74 | 194 | 09:09:23 | 22.09.2025 | ||
| XETRA | EUR | 166.10 | 166.36 | -0.15 | 166.08 - 166.77 | 3’212 | 13:56:56 | 22.09.2025 | ||
| Quotrix | EUR | 167.15 | 166.07 | 0.65 | 167.15 - 167.15 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 196.16 | 195.21 | 0.49 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||