Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
202.74
USD
0.41
USD
0.20
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.90 | 175.07 | -0.67 | 173.90 - 173.90 | 0 | 07:35:17 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.43 | 174.15 | 0.16 | 174.07 - 174.56 | 0 | 08:27:03 | 30.10.2025 | ||
| Berlin | EUR | 174.34 | 174.79 | -0.26 | 174.34 - 174.34 | 0 | 08:13:04 | 30.10.2025 | ||
| BX Swiss | CHF | 161.80 | 161.80 | 0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 174.32 | 174.56 | -0.14 | 0.00 - 0.00 | 0 | 08:13:21 | 30.10.2025 | ||
| Hamburg | EUR | 174.19 | 174.81 | -0.35 | 174.19 - 174.19 | 0 | 08:11:21 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 174.31 | 174.22 | 0.05 | 173.91 - 175.27 | 0 | 08:27:05 | 30.10.2025 | ||
| London | GBP | 153.56 | 153.56 | 0.69 | 0.00 - 0.00 | 0 | 17:35:15 | 29.10.2025 | ||
| München | EUR | 174.49 | 174.59 | -0.06 | 174.49 - 174.49 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 174.38 | 174.56 | -0.10 | 173.69 - 174.38 | 0 | 08:15:32 | 30.10.2025 | ||
| Swiss Exchange | CHF | 162.22 | 162.22 | 0.85 | 0.00 - 0.00 | 0 | 15:15:41 | 29.10.2025 | ||
| Tradegate | EUR | 174.39 | 174.40 | -0.01 | 174.04 - 174.39 | 7 | 07:42:44 | 30.10.2025 | ||
| Wien | EUR | 174.34 | 174.34 | 0.32 | 0.00 - 0.00 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 174.35 | 174.35 | 0.35 | 0.00 - 0.00 | 0 | 17:36:16 | 29.10.2025 | ||
| Quotrix | EUR | 174.39 | 174.76 | -0.21 | 174.39 - 174.39 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | USD | 202.74 | 202.33 | 0.20 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||