Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
203.93
USD
0.64
USD
0.31
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.70 | 172.81 | -0.06 | 172.16 - 172.80 | 3’124 | 13:54:17 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.58 | 172.58 | -0.22 | 0.00 - 0.00 | 0 | 12:05:43 | 30.12.2025 | ||
| Berlin | EUR | 172.76 | 172.78 | -0.01 | 172.37 - 172.76 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | CHF | 160.44 | 160.59 | -0.10 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 172.73 | 172.62 | 0.06 | 172.27 - 172.73 | 0 | 13:16:33 | 30.12.2025 | ||
| Hamburg | EUR | 172.33 | 172.86 | -0.31 | 172.33 - 172.33 | 0 | 08:10:22 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 172.69 | 172.69 | 0.10 | 0.00 - 0.00 | 0 | 14:01:12 | 30.12.2025 | ||
| London | GBP | 150.66 | 150.90 | -0.16 | 150.52 - 150.52 | 3 | 13:35:09 | 31.12.2025 | ||
| München | EUR | 172.72 | 172.83 | -0.06 | 172.39 - 172.72 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 172.78 | 172.56 | 0.13 | 172.14 - 172.78 | 0 | 13:45:16 | 30.12.2025 | ||
| Swiss Exchange | CHF | 160.60 | 160.16 | 0.27 | 160.06 - 160.60 | 6’527 | 16:16:29 | 30.12.2025 | ||
| Tradegate | EUR | 172.69 | 172.86 | -0.10 | 172.48 - 172.77 | 730 | 13:58:14 | 30.12.2025 | ||
| Wien | EUR | 172.82 | 172.76 | 0.03 | 172.56 - 172.82 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 172.76 | 172.71 | 0.03 | 172.53 - 172.78 | 1’637 | 14:06:00 | 30.12.2025 | ||
| Quotrix | EUR | 172.19 | 172.74 | -0.32 | 172.19 - 172.35 | 331 | 07:31:02 | 30.12.2025 | ||
| KAG-Kurs | USD | 203.93 | 203.29 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||