| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 166.75 | 166.80 | -0.03 | 166.35 - 167.16 | 0 | 12:27:12 | 14.01.2025 | |
| Berlin | EUR | 166.96 | 166.36 | 0.36 | 166.42 - 166.96 | 0 | 11:58:08 | 14.01.2025 | |
| BMN | EUR | 166.91 | 166.28 | 0.38 | 166.21 - 166.98 | 132 | 12:17:02 | 14.01.2025 | |
| BX Swiss | CHF | 155.00 | 155.00 | -1.49 | 0.00 - 0.00 | 0 | 18:00:00 | 13.01.2025 | |
| Düsseldorf | EUR | 166.83 | 166.24 | 0.36 | 166.52 - 166.84 | 0 | 11:16:13 | 14.01.2025 | |
| Lang & Schwarz | EUR | 166.96 | 166.91 | 0.01 | 166.96 - 166.96 | 2 | 10:38:51 | 14.01.2025 | |
| London | GBP | 139.92 | 139.33 | 0.42 | 139.90 - 141.07 | 602 | 09:23:59 | 14.01.2025 | |
| München | EUR | 166.34 | 165.98 | 0.21 | 166.34 - 166.34 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 166.95 | 166.56 | 0.23 | 166.31 - 166.95 | 0 | 11:45:29 | 14.01.2025 | |
| Swiss Exchange | CHF | 156.86 | 155.32 | 0.99 | 156.40 - 156.86 | 675 | 11:51:54 | 14.01.2025 | |
| Tradegate | EUR | 166.93 | 166.68 | 0.15 | 166.75 - 167.15 | 348 | 11:00:13 | 14.01.2025 | |
| Wien | EUR | 166.90 | 165.58 | 0.80 | 166.70 - 166.90 | 543 | 12:04:32 | 14.01.2025 | |
| XETRA | EUR | 166.94 | 165.78 | 0.70 | 166.85 - 167.01 | 663 | 12:00:07 | 14.01.2025 | |
| XQTX | EUR | 167.19 | 166.47 | -0.33 | 0.00 - 0.00 | 0 | 08:39:14 | 08.01.2025 | |
| KAG-Kurs | USD | 170.07 | 172.69 | -1.52 | 0.00 - 0.00 | 0 | - | 10.01.2025 |