Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
201.29
USD
-0.21
USD
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.70 | 173.27 | -0.33 | 172.70 - 173.35 | 4’399 | 17:00:48 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.91 | 173.10 | -0.11 | 172.55 - 173.72 | 0 | 13:22:14 | 10.12.2025 | ||
| Berlin | EUR | 173.65 | 173.36 | 0.17 | 172.80 - 173.65 | 0 | 20:55:10 | 10.12.2025 | ||
| BX Swiss | CHF | 161.60 | 162.68 | -0.67 | 161.60 - 161.60 | 89 | 18:00:02 | 10.12.2025 | ||
| Düsseldorf | EUR | 173.50 | 173.13 | 0.22 | 172.60 - 173.50 | 0 | 21:46:07 | 10.12.2025 | ||
| Hamburg | EUR | 173.06 | 173.16 | -0.06 | 173.06 - 173.06 | 0 | 08:12:20 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 173.01 | 173.51 | -0.29 | 172.97 - 173.09 | 4’201 | 09:05:34 | 10.12.2025 | ||
| London | GBP | 151.20 | 151.64 | -0.29 | 151.22 - 151.43 | 131 | 17:35:03 | 10.12.2025 | ||
| München | EUR | 173.16 | 173.31 | -0.09 | 173.16 - 173.16 | 0 | 08:20:02 | 10.12.2025 | ||
| Stuttgart | EUR | 173.35 | 173.04 | 0.18 | 172.56 - 173.53 | 0 | 21:55:15 | 10.12.2025 | ||
| Swiss Exchange | CHF | 161.44 | 163.06 | -0.99 | 161.44 - 162.24 | 3’415 | 16:46:06 | 10.12.2025 | ||
| Tradegate | EUR | 172.83 | 173.56 | -0.42 | 172.52 - 173.17 | 408 | 19:43:40 | 10.12.2025 | ||
| Wien | EUR | 173.04 | 173.46 | -0.24 | 172.90 - 173.16 | 540 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 173.11 | 173.61 | -0.29 | 172.68 - 173.20 | 12’072 | 17:36:07 | 10.12.2025 | ||
| Quotrix | EUR | 173.14 | 173.29 | -0.09 | 173.14 - 173.14 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 201.29 | 201.50 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||