| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.60 | 158.93 | -0.20 | 158.60 - 159.36 | 475 | 21:17:02 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.07 | 158.90 | 0.22 | 158.49 - 159.40 | 0 | 16:14:41 | 21.07.2025 | ||
| Berlin | EUR | 158.82 | 158.90 | -0.05 | 158.71 - 159.33 | 0 | 20:55:08 | 21.07.2025 | ||
| BX Swiss | CHF | 146.30 | 147.76 | 1.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
| Düsseldorf | EUR | 158.91 | 158.92 | -0.01 | 158.67 - 159.35 | 0 | 20:47:07 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 159.61 | 158.79 | 1.09 | 158.46 - 159.40 | 0 | 07:54:29 | 18.07.2025 | ||
| London | GBP | 137.73 | 137.49 | 0.19 | 137.56 - 137.60 | 7’155 | 16:16:46 | 21.07.2025 | ||
| München | EUR | 159.15 | 159.45 | -0.19 | 159.15 - 159.15 | 0 | 08:17:18 | 21.07.2025 | ||
| Stuttgart | EUR | 158.50 | 159.01 | -0.32 | 158.48 - 159.39 | 127 | 21:31:00 | 21.07.2025 | ||
| Swiss Exchange | CHF | 148.30 | 148.10 | 0.14 | 148.26 - 148.30 | 1’929 | 16:18:40 | 21.07.2025 | ||
| Tradegate | EUR | 159.06 | 158.77 | 0.18 | 158.70 - 159.30 | 2’060 | 20:04:55 | 21.07.2025 | ||
| Wien | EUR | 158.76 | 158.64 | 0.08 | 158.76 - 159.28 | 970 | 17:50:01 | 21.07.2025 | ||
| XETRA | EUR | 158.82 | 158.65 | 0.10 | 158.49 - 159.40 | 4’179 | 17:36:18 | 21.07.2025 | ||
| Quotrix | EUR | 157.83 | 158.94 | 1.52 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
| KAG-Kurs | USD | 184.87 | 184.79 | 0.04 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||