| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 122.35 | 121.90 | 0.37 | 121.99 - 123.11 | 0 | 19:30:34 | 25.11.2024 | |
| Berlin | EUR | 122.22 | 121.83 | 0.32 | 122.22 - 122.98 | 0 | 18:21:11 | 25.11.2024 | |
| BMN | EUR | 122.27 | 121.75 | 0.42 | 122.14 - 123.02 | 3 | 19:17:04 | 25.11.2024 | |
| BX Swiss | CHF | 113.92 | 113.12 | 0.70 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2024 | |
| Düsseldorf | EUR | 121.74 | 121.55 | 0.16 | 121.74 - 122.97 | 0 | 18:46:16 | 25.11.2024 | |
| Lang & Schwarz | EUR | 116.71 | 121.69 | 3.26 | 121.47 - 123.13 | 0 | 16:08:43 | 25.09.2024 | |
| Sonstiges | EUR | 121.97 | 121.97 | 0.43 | 0.00 - 0.00 | 0 | 10:03:33 | 22.11.2024 | |
| Sonstiges | EUR | 121.97 | 121.97 | 0.43 | 0.00 - 0.00 | 0 | 10:05:29 | 22.11.2024 | |
| Stuttgart | EUR | 122.08 | 121.70 | 0.31 | 121.18 - 123.04 | 0 | 19:30:56 | 25.11.2024 | |
| Tradegate | EUR | 121.69 | 121.69 | 0.70 | 0.00 - 0.00 | 0 | 16:25:43 | 22.11.2024 | |
| XETRA | EUR | 122.47 | 121.61 | 0.71 | 122.47 - 123.02 | 12’152 | 17:36:13 | 25.11.2024 | |
| XQTX | EUR | 120.46 | 121.63 | -1.77 | 0.00 - 0.00 | 0 | 09:34:28 | 15.11.2024 | |
| KAG-Kurs | EUR | 121.45 | 120.71 | 0.61 | 0.00 - 0.00 | 0 | - | 21.11.2024 |