| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 120.08 | 120.60 | -0.43 | 120.05 - 120.32 | 0 | 08:49:31 | 09.01.2025 | |
| Berlin | EUR | 120.31 | 120.48 | -0.14 | 120.31 - 120.31 | 0 | 08:14:20 | 09.01.2025 | |
| BMN | EUR | 120.06 | 120.22 | -0.13 | 120.06 - 120.06 | 0 | 08:05:03 | 09.01.2025 | |
| BX Swiss | CHF | 112.88 | 112.88 | -1.14 | 0.00 - 0.00 | 0 | 17:30:00 | 08.01.2025 | |
| Düsseldorf | EUR | 120.20 | 120.20 | 42.37 | 0.00 - 0.00 | 0 | 21:46:16 | 08.01.2025 | |
| Lang & Schwarz | EUR | 120.15 | 120.15 | -1.15 | 119.81 - 120.82 | 0 | 14:06:04 | 08.01.2025 | |
| Sonstiges | EUR | 120.41 | 120.41 | -1.16 | 0.00 - 0.00 | 0 | 21:05:58 | 07.01.2025 | |
| Sonstiges | EUR | 120.41 | 120.41 | -1.16 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Stuttgart | EUR | 119.86 | 120.32 | -0.38 | 119.86 - 120.06 | 0 | 08:45:59 | 09.01.2025 | |
| Tradegate | EUR | 120.43 | 120.43 | -1.08 | 0.00 - 0.00 | 0 | 19:00:58 | 08.01.2025 | |
| XETRA | EUR | 120.45 | 120.45 | -0.56 | 0.00 - 0.00 | 0 | 17:36:28 | 08.01.2025 | |
| XQTX | EUR | 120.40 | 120.32 | -2.67 | 0.00 - 0.00 | 0 | 09:35:39 | 02.01.2025 | |
| KAG-Kurs | EUR | 120.41 | 121.82 | -1.16 | 0.00 - 0.00 | 0 | - | 07.01.2025 |