Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 129.03 | 129.30 | -0.21 | 129.03 - 129.78 | 78 | 22:17:14 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 126.10 | 129.44 | 0.51 | 128.90 - 129.81 | 0 | 19:42:20 | 02.07.2025 | ||
Berlin | EUR | 128.99 | 129.26 | -0.21 | 128.99 - 129.78 | 0 | 21:48:16 | 29.07.2025 | ||
BX Swiss | CHF | 119.95 | 120.42 | -0.39 | 0.00 - 0.00 | 0 | 17:29:05 | 29.07.2025 | ||
Düsseldorf | EUR | 128.92 | 129.18 | -0.21 | 128.92 - 129.75 | 0 | 21:47:21 | 29.07.2025 | ||
Lang & Schwarz | EUR | 126.40 | 129.03 | 0.61 | 128.74 - 129.83 | 0 | 11:29:51 | 14.07.2025 | ||
Sonstiges | EUR | 129.40 | 129.40 | 0.03 | 0.00 - 0.00 | 0 | 22:09:20 | 28.07.2025 | ||
Sonstiges | EUR | 129.40 | 129.40 | 0.03 | 0.00 - 0.00 | 0 | 10:04:33 | 28.07.2025 | ||
Stuttgart | EUR | 128.94 | 129.30 | -0.28 | 128.92 - 129.80 | 0 | 21:55:35 | 29.07.2025 | ||
Tradegate | EUR | 129.13 | 129.94 | -0.63 | 129.13 - 129.13 | 50 | 18:40:15 | 29.07.2025 | ||
XETRA | EUR | 129.12 | 129.48 | -0.28 | 129.12 - 129.76 | 915 | 17:35:59 | 29.07.2025 | ||
Quotrix | EUR | 127.37 | 129.26 | 1.36 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
KAG-Kurs | EUR | 129.36 | 128.83 | 0.41 | 0.00 - 0.00 | 0 | - | 25.07.2025 |