Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
137.00
EUR
-0.72
EUR
-0.52
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.84 | 137.78 | 0.04 | 137.70 - 137.88 | 0 | 09:47:16 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.84 | 137.89 | -0.04 | 137.71 - 137.96 | 0 | 10:00:19 | 04.12.2025 | ||
| Berlin | EUR | 137.90 | 138.01 | -0.08 | 137.90 - 137.93 | 0 | 09:20:17 | 04.12.2025 | ||
| BX Swiss | CHF | 128.63 | 128.26 | 0.29 | 0.00 - 0.00 | 0 | 10:00:03 | 04.12.2025 | ||
| Düsseldorf | EUR | 137.89 | 137.91 | -0.02 | 137.78 - 137.89 | 0 | 09:17:07 | 04.12.2025 | ||
| Hamburg | EUR | 137.94 | 137.68 | 0.19 | 137.94 - 137.94 | 0 | 08:12:27 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 137.82 | 137.72 | 0.07 | 137.03 - 138.64 | 0 | 10:00:25 | 04.12.2025 | ||
| Sonstiges | EUR | 137.82 | 137.82 | 0.33 | 0.00 - 0.00 | 0 | 09:01:51 | 03.12.2025 | ||
| Sonstiges | EUR | 137.82 | 137.82 | 0.33 | 0.00 - 0.00 | 0 | 09:04:05 | 03.12.2025 | ||
| Stuttgart | EUR | 137.84 | 137.76 | 0.06 | 137.78 - 137.88 | 0 | 10:00:22 | 04.12.2025 | ||
| Tradegate | EUR | 137.82 | 137.40 | 0.30 | 0.00 - 0.00 | 0 | 10:00:31 | 04.12.2025 | ||
| XETRA | EUR | 137.89 | 137.79 | 0.08 | 137.89 - 137.89 | 7 | 09:11:03 | 04.12.2025 | ||
| Quotrix | EUR | 137.87 | 137.68 | 0.14 | 137.87 - 137.87 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 137.00 | 137.72 | -0.52 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||