Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.83 | 33.92 | -0.27 | 33.83 - 33.83 | 0 | 07:35:15 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.07 | 33.90 | -2.12 | 33.92 - 33.96 | 0 | 15:34:26 | 12.06.2025 | ||
Berlin | EUR | 33.90 | 33.90 | -2.64 | 0.00 - 0.00 | 0 | 21:48:09 | 29.07.2025 | ||
BX Swiss | CHF | 31.63 | 31.63 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2025 | ||
Düsseldorf | EUR | 33.82 | 33.82 | 5.42 | 0.00 - 0.00 | 0 | 21:46:12 | 29.07.2025 | ||
Lang & Schwarz | EUR | 33.15 | 33.81 | 3.90 | 33.76 - 34.04 | 0 | 16:38:33 | 11.07.2025 | ||
London | USD | 39.24 | 39.26 | -0.61 | 0.00 - 0.00 | 0 | 17:28:58 | 29.07.2025 | ||
München | EUR | 33.99 | 33.99 | 10.23 | 0.00 - 0.00 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 33.89 | 33.83 | 0.19 | 33.85 - 33.89 | 0 | 08:16:04 | 30.07.2025 | ||
Swiss Exchange | CHF | 31.69 | 31.69 | 0.06 | 0.00 - 0.00 | 0 | 17:27:51 | 29.07.2025 | ||
Tradegate | EUR | 34.03 | 34.23 | -0.60 | 34.03 - 34.03 | 1 | 08:00:36 | 30.07.2025 | ||
XETRA | EUR | 34.03 | 34.03 | 0.37 | 0.00 - 0.00 | 0 | 17:36:00 | 29.07.2025 | ||
Quotrix | EUR | 33.30 | 33.81 | 1.34 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 39.37 | 39.62 | -0.63 | 0.00 - 0.00 | 0 | - | 28.07.2025 |