Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
41.04
USD
0.51
USD
1.26
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.92 | 34.86 | 0.17 | 34.67 - 34.92 | 22 | 17:02:02 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.86 | 34.86 | 0.25 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 34.90 | 34.91 | -0.04 | 34.79 - 34.94 | 0 | 20:55:02 | 23.12.2025 | ||
| BX Swiss | CHF | 32.39 | 32.44 | -0.17 | 0.00 - 0.00 | 0 | 17:29:41 | 23.12.2025 | ||
| Düsseldorf | EUR | 34.78 | 34.82 | -0.10 | 34.74 - 34.90 | 0 | 21:47:12 | 23.12.2025 | ||
| Hamburg | EUR | 34.83 | 34.61 | 0.64 | 34.83 - 34.83 | 0 | 08:12:37 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 34.75 | 34.75 | -0.11 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | USD | 41.08 | 41.09 | -0.02 | 40.77 - 41.04 | 1’414 | 13:35:03 | 24.12.2025 | ||
| München | EUR | 34.74 | 34.60 | 0.40 | 34.74 - 34.74 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 34.77 | 34.82 | -0.13 | 34.72 - 34.95 | 0 | 21:55:11 | 23.12.2025 | ||
| Swiss Exchange | CHF | 32.41 | 32.47 | -0.17 | 0.00 - 0.00 | 0 | 17:32:23 | 23.12.2025 | ||
| Tradegate | EUR | 34.82 | 35.05 | -0.66 | 34.69 - 34.92 | 211 | 17:36:21 | 23.12.2025 | ||
| XETRA | EUR | 34.91 | 34.90 | 0.03 | 34.78 - 34.98 | 4’940 | 17:36:12 | 23.12.2025 | ||
| Quotrix | EUR | 34.82 | 34.60 | 0.64 | 34.82 - 34.82 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 41.04 | 40.54 | 1.26 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||