Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.97 | 31.00 | 3.11 | 31.35 - 31.97 | 325 | 22:47:02 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.71 | 30.75 | 3.14 | 0.00 - 0.00 | 0 | 09:41:28 | 02.05.2025 | ||
Berlin | EUR | 32.06 | 31.11 | 3.05 | 31.43 - 32.06 | 0 | 21:48:09 | 02.05.2025 | ||
BX Swiss | CHF | 29.73 | 28.89 | 2.89 | 0.00 - 0.00 | 0 | 17:29:51 | 02.05.2025 | ||
Düsseldorf | EUR | 31.97 | 30.96 | 3.28 | 31.20 - 31.97 | 0 | 21:46:52 | 02.05.2025 | ||
Lang & Schwarz | EUR | 30.91 | 31.88 | 2.18 | 0.00 - 0.00 | 0 | 19:53:24 | 30.04.2025 | ||
London | USD | 36.03 | 35.58 | 1.26 | 35.68 - 36.12 | 31’864 | 17:29:53 | 02.05.2025 | ||
München | EUR | 31.88 | 30.94 | 3.05 | 31.69 - 31.88 | 0 | 19:06:11 | 02.05.2025 | ||
Stuttgart | EUR | 31.92 | 31.27 | 2.09 | 31.23 - 32.01 | 3’798 | 21:56:34 | 02.05.2025 | ||
Swiss Exchange | CHF | 29.79 | 28.90 | 2.80 | 29.40 - 29.79 | 1’404 | 15:10:13 | 02.05.2025 | ||
Tradegate | EUR | 32.04 | 30.79 | 4.08 | 31.14 - 32.04 | 1’870 | 19:35:02 | 02.05.2025 | ||
XETRA | EUR | 31.81 | 31.01 | 2.56 | 31.48 - 31.82 | 7’023 | 17:36:23 | 02.05.2025 | ||
Quotrix | EUR | 31.76 | 31.18 | 3.08 | 31.73 - 31.76 | 3’788 | 16:49:26 | 02.05.2025 | ||
KAG-Kurs | USD | 35.46 | 35.49 | -0.07 | 0.00 - 0.00 | 0 | - | 01.05.2025 |