Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
38.44
USD
-0.09
USD
-0.24
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.03 | 32.79 | 0.73 | 33.03 - 33.03 | 0 | 07:30:23 | 21.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.08 | 33.01 | 0.20 | 33.07 - 33.09 | 0 | 08:17:03 | 21.04.2026 | ||
| BX Swiss | CHF | 30.20 | 30.20 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 20.04.2026 | ||
| Düsseldorf | EUR | 33.02 | 32.94 | 0.23 | 0.00 - 0.00 | 0 | 08:00:07 | 21.04.2026 | ||
| Hamburg | EUR | 33.00 | 32.69 | 0.95 | 0.00 - 0.00 | 0 | 08:00:09 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 33.01 | 32.93 | 0.24 | 32.99 - 33.23 | 0 | 08:17:06 | 21.04.2026 | ||
| London | USD | 38.88 | 38.88 | -0.14 | 0.00 - 0.00 | 0 | 17:35:12 | 20.04.2026 | ||
| München | EUR | 33.03 | 32.74 | 0.89 | 0.00 - 0.00 | 0 | 08:02:20 | 21.04.2026 | ||
| Stuttgart | EUR | 33.03 | 32.96 | 0.21 | 33.02 - 33.03 | 0 | 08:15:04 | 21.04.2026 | ||
| Swiss Exchange | CHF | 30.26 | 30.26 | -0.16 | 0.00 - 0.00 | 0 | 17:40:15 | 20.04.2026 | ||
| Tradegate | EUR | 33.00 | 32.89 | 0.33 | 0.00 - 0.00 | 0 | 08:17:04 | 21.04.2026 | ||
| XETRA | EUR | 32.97 | 32.97 | -0.06 | 0.00 - 0.00 | 0 | 17:36:08 | 20.04.2026 | ||
| Quotrix | EUR | 33.11 | 32.73 | 1.18 | 33.11 - 33.11 | 0 | 07:27:06 | 21.04.2026 | ||
| KAG-Kurs | USD | 38.44 | 38.53 | -0.24 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||