Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.74 | 31.00 | 2.37 | 31.35 - 31.78 | 325 | 16:47:12 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.71 | 30.75 | 3.14 | 0.00 - 0.00 | 0 | 09:41:28 | 02.05.2025 | ||
Berlin | EUR | 31.69 | 31.11 | 1.88 | 31.43 - 31.84 | 0 | 16:20:18 | 02.05.2025 | ||
BX Swiss | CHF | 29.74 | 28.89 | 2.95 | 0.00 - 0.00 | 0 | 17:08:42 | 02.05.2025 | ||
Düsseldorf | EUR | 31.70 | 30.96 | 2.41 | 31.20 - 31.79 | 0 | 16:17:15 | 02.05.2025 | ||
Lang & Schwarz | EUR | 30.91 | 30.91 | 2.18 | 31.02 - 32.39 | 0 | 19:53:24 | 30.04.2025 | ||
London | USD | 36.06 | 35.58 | 1.35 | 35.68 - 36.12 | 30’234 | 16:45:41 | 02.05.2025 | ||
München | EUR | 31.69 | 30.94 | 2.44 | 31.69 - 31.69 | 0 | 09:23:01 | 02.05.2025 | ||
Stuttgart | EUR | 31.75 | 31.27 | 1.55 | 31.23 - 31.84 | 3’798 | 17:00:07 | 02.05.2025 | ||
Swiss Exchange | CHF | 29.79 | 28.90 | 2.80 | 29.40 - 29.79 | 1’404 | 15:10:13 | 02.05.2025 | ||
Tradegate | EUR | 31.71 | 30.79 | 2.99 | 31.14 - 31.86 | 1’869 | 16:23:04 | 02.05.2025 | ||
XETRA | EUR | 31.73 | 31.01 | 2.32 | 31.48 - 31.82 | 6’164 | 16:49:13 | 02.05.2025 | ||
Quotrix | EUR | 31.76 | 31.18 | 3.08 | 31.73 - 31.76 | 3’788 | 16:49:26 | 02.05.2025 | ||
KAG-Kurs | USD | 35.49 | 35.42 | 0.20 | 0.00 - 0.00 | 0 | - | 30.04.2025 |