Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.62 | 33.35 | 0.79 | 33.31 - 33.62 | 4 | 17:17:16 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.07 | 33.40 | -2.12 | 33.37 - 33.69 | 0 | 15:34:26 | 12.06.2025 | ||
Berlin | EUR | 33.47 | 33.41 | 0.19 | 33.39 - 33.47 | 0 | 16:20:14 | 24.07.2025 | ||
BX Swiss | CHF | 31.45 | 31.01 | 1.42 | 0.00 - 0.00 | 0 | 17:21:40 | 24.07.2025 | ||
Düsseldorf | EUR | 33.47 | 33.35 | 0.36 | 33.36 - 33.47 | 0 | 16:17:28 | 24.07.2025 | ||
Lang & Schwarz | EUR | 33.15 | 33.09 | 3.90 | 33.12 - 33.80 | 0 | 16:38:33 | 11.07.2025 | ||
London | USD | 39.56 | 39.09 | 1.20 | 39.23 - 39.56 | 7’267 | 17:05:43 | 24.07.2025 | ||
München | EUR | 33.38 | 33.32 | 0.18 | 33.38 - 33.38 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 33.66 | 33.35 | 0.93 | 33.36 - 33.66 | 0 | 17:15:54 | 24.07.2025 | ||
Swiss Exchange | CHF | 31.28 | 31.01 | 2.61 | 31.28 - 31.28 | 6 | 15:21:50 | 24.07.2025 | ||
Tradegate | EUR | 33.36 | 33.36 | 0.36 | 0.00 - 0.00 | 0 | 16:00:05 | 23.07.2025 | ||
XETRA | EUR | 33.50 | 33.35 | 0.45 | 33.38 - 33.50 | 2’169 | 16:11:21 | 24.07.2025 | ||
Quotrix | EUR | 33.30 | 33.33 | 1.34 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 39.05 | 38.86 | 0.50 | 0.00 - 0.00 | 0 | - | 22.07.2025 |