Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
38.47
USD
-0.67
USD
-1.72
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.18 | 33.45 | -0.81 | 33.18 - 33.34 | 189 | 11:17:32 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.16 | 33.37 | -0.64 | 33.13 - 33.44 | 0 | 11:45:14 | 31.10.2025 | ||
| Berlin | EUR | 33.19 | 33.37 | -0.54 | 33.19 - 33.41 | 0 | 11:05:15 | 31.10.2025 | ||
| BX Swiss | CHF | 30.74 | 31.14 | -1.30 | 0.00 - 0.00 | 0 | 11:45:31 | 31.10.2025 | ||
| Düsseldorf | EUR | 33.15 | 33.28 | -0.41 | 33.15 - 33.27 | 0 | 11:17:06 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 33.13 | 33.14 | -0.02 | 33.06 - 33.76 | 0 | 11:45:17 | 31.10.2025 | ||
| London | USD | 38.35 | 38.85 | -1.29 | 38.35 - 38.46 | 5’206 | 11:00:31 | 31.10.2025 | ||
| München | EUR | 33.24 | 33.24 | 0.00 | 33.24 - 33.24 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 33.12 | 33.27 | -0.45 | 33.12 - 33.31 | 0 | 11:30:51 | 31.10.2025 | ||
| Swiss Exchange | CHF | 30.72 | 31.12 | -1.30 | 0.00 - 0.00 | 0 | 11:29:29 | 31.10.2025 | ||
| Tradegate | EUR | 33.19 | 33.12 | 0.21 | 33.19 - 33.52 | 559 | 09:46:26 | 31.10.2025 | ||
| XETRA | EUR | 33.23 | 33.58 | -1.03 | 33.23 - 33.28 | 2’308 | 10:15:12 | 31.10.2025 | ||
| Quotrix | EUR | 33.32 | 33.06 | 0.80 | 33.32 - 33.32 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 38.47 | 39.14 | -1.72 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||