Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
39.33
USD
0.29
USD
0.74
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.60 | 33.81 | -0.62 | 33.43 - 33.60 | 0 | 09:17:18 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.62 | 33.61 | 0.03 | 33.55 - 33.63 | 0 | 09:24:58 | 02.12.2025 | ||
| Berlin | EUR | 33.58 | 33.69 | -0.33 | 33.58 - 33.58 | 0 | 08:13:08 | 02.12.2025 | ||
| BX Swiss | CHF | 31.37 | 31.49 | -0.38 | 0.00 - 0.00 | 0 | 09:25:08 | 02.12.2025 | ||
| Düsseldorf | EUR | 33.49 | 33.60 | -0.33 | 33.49 - 33.49 | 0 | 08:46:15 | 02.12.2025 | ||
| Hamburg | EUR | 33.58 | 33.67 | -0.27 | 33.58 - 33.58 | 0 | 08:12:38 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 33.60 | 33.71 | -0.31 | 33.45 - 33.72 | 0 | 09:24:58 | 02.12.2025 | ||
| London | USD | 39.12 | 39.26 | -0.36 | 39.12 - 39.12 | 1 | 09:00:08 | 02.12.2025 | ||
| München | EUR | 33.71 | 33.76 | -0.15 | 33.71 - 33.71 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 33.60 | 33.56 | 0.12 | 33.52 - 33.60 | 0 | 09:15:30 | 02.12.2025 | ||
| Swiss Exchange | CHF | 31.34 | 31.47 | -0.40 | 0.00 - 0.00 | 0 | 09:10:04 | 02.12.2025 | ||
| Tradegate | EUR | 33.70 | 33.67 | 0.09 | 33.70 - 33.70 | 1 | 08:00:18 | 02.12.2025 | ||
| XETRA | EUR | 33.62 | 33.76 | -0.41 | 33.62 - 33.62 | 0 | 09:04:51 | 02.12.2025 | ||
| Quotrix | EUR | 33.56 | 33.75 | -0.56 | 33.56 - 33.56 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 39.33 | 39.05 | 0.74 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||