Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
58.67
USD
0.08
USD
0.13
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.83 | 50.82 | 0.02 | 50.43 - 50.83 | 31 | 15:31:25 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.89 | 50.69 | 0.40 | 50.27 - 51.00 | 0 | 22:28:47 | 31.10.2025 | ||
| Berlin | EUR | 50.99 | 50.79 | 0.39 | 50.39 - 50.99 | 0 | 20:55:03 | 31.10.2025 | ||
| BX Swiss | CHF | 47.03 | 47.32 | -0.63 | 0.00 - 0.00 | 0 | 17:29:53 | 31.10.2025 | ||
| Düsseldorf | EUR | 50.77 | 50.59 | 0.36 | 50.37 - 50.86 | 0 | 21:47:15 | 31.10.2025 | ||
| Hamburg | EUR | 50.75 | 50.48 | 0.53 | 50.75 - 50.75 | 0 | 08:07:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 50.63 | 50.54 | 0.18 | 50.63 - 51.00 | 0 | 10:14:29 | 01.11.2025 | ||
| London | USD | 58.60 | 58.82 | -0.38 | 58.36 - 58.36 | 195 | 17:35:22 | 31.10.2025 | ||
| München | EUR | 50.55 | 50.65 | -0.20 | 50.55 - 50.55 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 50.78 | 50.58 | 0.40 | 50.20 - 50.87 | 0 | 21:55:19 | 31.10.2025 | ||
| Swiss Exchange | CHF | 46.94 | 46.93 | 0.03 | 0.00 - 0.00 | 0 | 17:35:00 | 31.10.2025 | ||
| Tradegate | EUR | 50.80 | 51.00 | -0.39 | 50.47 - 50.82 | 297 | 16:41:18 | 31.10.2025 | ||
| XETRA | EUR | 50.76 | 50.93 | -0.33 | 50.36 - 50.85 | 5’825 | 17:36:18 | 31.10.2025 | ||
| Quotrix | EUR | 50.71 | 50.68 | 0.06 | 50.71 - 50.71 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 58.67 | 58.59 | 0.13 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||