Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.07 | 46.84 | 0.49 | 46.77 - 47.08 | 27 | 14:47:00 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.59 | 47.01 | -2.14 | 46.91 - 47.10 | 0 | 18:46:12 | 21.07.2025 | ||
Berlin | EUR | 47.20 | 46.97 | 0.49 | 46.97 - 47.20 | 0 | 14:15:15 | 24.07.2025 | ||
BX Swiss | CHF | 46.25 | 43.55 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
Düsseldorf | EUR | 47.01 | 46.86 | 0.33 | 46.89 - 47.06 | 0 | 14:17:19 | 24.07.2025 | ||
Lang & Schwarz | EUR | 46.78 | 46.78 | 0.20 | 46.60 - 47.50 | 0 | 17:20:01 | 23.07.2025 | ||
London | USD | 55.26 | 54.90 | 0.69 | 55.10 - 55.34 | 777 | 13:25:40 | 24.07.2025 | ||
München | EUR | 46.87 | 46.17 | 1.53 | 46.87 - 46.87 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 46.94 | 46.93 | 0.03 | 46.92 - 47.08 | 250 | 15:15:37 | 24.07.2025 | ||
Swiss Exchange | CHF | 43.84 | 43.55 | 0.48 | 0.00 - 0.00 | 0 | 16:55:19 | 16.07.2025 | ||
Tradegate | EUR | 47.03 | 46.79 | 0.52 | 46.87 - 47.03 | 2’392 | 15:16:30 | 24.07.2025 | ||
XETRA | EUR | 47.01 | 46.81 | 0.44 | 46.93 - 47.08 | 646 | 14:24:31 | 24.07.2025 | ||
Quotrix | EUR | 45.88 | 46.89 | -2.31 | 0.00 - 0.00 | 0 | 15:32:12 | 21.07.2025 | ||
KAG-Kurs | USD | 54.29 | 53.29 | 1.89 | 0.00 - 0.00 | 0 | - | 22.07.2025 |