Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
62.87
USD
-0.35
USD
-0.55
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.51 | 53.78 | -0.50 | 53.48 - 53.66 | 153 | 16:11:46 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.87 | 53.77 | 0.18 | 53.22 - 53.89 | 0 | 22:26:14 | 02.01.2026 | ||
| Berlin | EUR | 53.80 | 53.80 | -0.11 | 0.00 - 0.00 | 0 | 13:10:15 | 30.12.2025 | ||
| BX Swiss | CHF | 49.89 | 49.96 | -0.15 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 53.70 | 53.77 | -0.13 | 53.46 - 53.70 | 0 | 21:47:05 | 02.01.2026 | ||
| Hamburg | EUR | 53.64 | 53.75 | -0.20 | 53.64 - 53.64 | 0 | 08:16:19 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 53.57 | 53.57 | 0.00 | 53.57 - 54.20 | 0 | 19:00:23 | 04.01.2026 | ||
| London | USD | 62.99 | 63.21 | -0.34 | 62.81 - 63.28 | 2’505 | 17:35:05 | 02.01.2026 | ||
| München | EUR | 53.54 | 53.82 | -0.52 | 53.54 - 53.54 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 53.71 | 53.77 | -0.11 | 53.23 - 53.72 | 0 | 21:55:16 | 02.01.2026 | ||
| Swiss Exchange | CHF | 49.86 | 49.96 | -0.19 | 0.00 - 0.00 | 0 | 17:35:02 | 30.12.2025 | ||
| Tradegate | EUR | 53.27 | 53.79 | -0.97 | 53.22 - 53.73 | 1’135 | 15:46:17 | 02.01.2026 | ||
| XETRA | EUR | 53.57 | 53.77 | -0.37 | 53.47 - 53.74 | 2’094 | 17:35:55 | 02.01.2026 | ||
| Quotrix | EUR | 53.61 | 53.73 | -0.22 | 53.61 - 53.88 | 32 | 14:00:52 | 02.01.2026 | ||
| KAG-Kurs | USD | 62.87 | 63.22 | -0.55 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||