Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
58.78
USD
-0.20
USD
-0.34
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.17 | 51.19 | -1.99 | 50.17 - 51.15 | 297 | 21:17:21 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.34 | 51.04 | -1.37 | 50.33 - 51.20 | 0 | 22:00:04 | 27.03.2026 | ||
| BX Swiss | CHF | 46.30 | 46.87 | -1.22 | 0.00 - 0.00 | 0 | 17:29:58 | 27.03.2026 | ||
| Düsseldorf | EUR | 50.08 | 50.80 | -1.42 | 50.08 - 51.10 | 0 | 21:46:45 | 27.03.2026 | ||
| Hamburg | EUR | 50.98 | 50.88 | 0.20 | 50.98 - 50.98 | 0 | 08:16:23 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 49.96 | 49.96 | 0.00 | 49.96 - 50.72 | 0 | 18:58:21 | 29.03.2026 | ||
| London | USD | 58.20 | 59.03 | -1.41 | 58.20 - 58.91 | 3’083 | 17:35:21 | 27.03.2026 | ||
| München | EUR | 50.98 | 50.68 | 0.59 | 50.98 - 50.98 | 0 | 08:01:26 | 27.03.2026 | ||
| Stuttgart | EUR | 50.15 | 50.83 | -1.34 | 50.15 - 51.09 | 0 | 21:55:09 | 27.03.2026 | ||
| Swiss Exchange | CHF | 46.36 | 46.98 | -1.32 | 0.00 - 0.00 | 0 | 17:41:04 | 27.03.2026 | ||
| Tradegate | EUR | 50.50 | 51.20 | -1.37 | 50.50 - 51.00 | 786 | 17:19:32 | 27.03.2026 | ||
| XETRA | EUR | 50.51 | 51.20 | -1.35 | 50.51 - 51.09 | 1’675 | 17:36:02 | 27.03.2026 | ||
| Quotrix | EUR | 51.22 | 50.81 | 0.81 | 51.22 - 51.22 | 0 | 07:27:05 | 27.03.2026 | ||
| KAG-Kurs | USD | 58.78 | 58.98 | -0.34 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||