| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.68 | 52.91 | 1.46 | 53.00 - 53.69 | 123 | 22:47:10 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 53.39 | 53.20 | 0.35 | 52.76 - 53.48 | 0 | 22:26:59 | 14.03.2025 | ||
| Berlin | EUR | 53.38 | 53.20 | 0.34 | 53.08 - 53.44 | 0 | 21:48:10 | 14.03.2025 | ||
| BX Swiss | CHF | 46.25 | 51.10 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
| Düsseldorf | EUR | 53.20 | 53.01 | 0.36 | 53.05 - 53.38 | 0 | 21:46:32 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 53.18 | 53.04 | -2.24 | 53.01 - 53.61 | 0 | 16:41:59 | 13.03.2025 | ||
| London | USD | 57.96 | 57.78 | 0.22 | 57.81 - 58.14 | 6’659 | 17:28:51 | 14.03.2025 | ||
| München | EUR | 53.27 | 53.27 | 0.00 | 53.27 - 53.27 | 0 | 08:26:56 | 14.03.2025 | ||
| Stuttgart | EUR | 53.26 | 53.06 | 0.38 | 52.89 - 53.45 | 0 | 21:56:49 | 14.03.2025 | ||
| Swiss Exchange | CHF | 51.07 | 51.07 | -3.79 | 0.00 - 0.00 | 0 | 16:42:42 | 13.03.2025 | ||
| Tradegate | EUR | 53.11 | 52.88 | 0.43 | 53.11 - 53.46 | 3’154 | 17:41:06 | 14.03.2025 | ||
| XETRA | EUR | 53.34 | 53.20 | 0.26 | 53.08 - 53.46 | 202 | 17:36:22 | 14.03.2025 | ||
| Quotrix | EUR | 53.21 | 53.21 | -3.04 | 0.00 - 0.00 | 0 | 17:28:28 | 13.03.2025 | ||
| KAG-Kurs | USD | 57.69 | 58.00 | -0.53 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||