Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
58.59
USD
-0.54
USD
-0.91
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.48 | 50.82 | -0.67 | 50.43 - 50.54 | 20 | 12:47:04 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.48 | 50.69 | -0.42 | 50.39 - 50.78 | 0 | 13:07:26 | 31.10.2025 | ||
| Berlin | EUR | 50.39 | 50.79 | -0.79 | 50.39 - 50.75 | 0 | 11:58:05 | 31.10.2025 | ||
| BX Swiss | CHF | 46.82 | 47.32 | -1.07 | 0.00 - 0.00 | 0 | 13:07:26 | 31.10.2025 | ||
| Düsseldorf | EUR | 50.38 | 50.59 | -0.42 | 50.37 - 50.54 | 0 | 12:16:27 | 31.10.2025 | ||
| Hamburg | EUR | 50.75 | 50.48 | 0.53 | 50.75 - 50.75 | 0 | 08:07:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 50.43 | 50.27 | 0.32 | 50.32 - 51.02 | 0 | 13:07:26 | 31.10.2025 | ||
| London | USD | 58.36 | 58.82 | -0.78 | 58.36 - 58.36 | 195 | 09:30:02 | 31.10.2025 | ||
| München | EUR | 50.55 | 50.65 | -0.20 | 50.55 - 50.55 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 50.43 | 50.58 | -0.30 | 50.37 - 50.68 | 0 | 13:00:49 | 31.10.2025 | ||
| Swiss Exchange | CHF | 46.85 | 46.93 | -0.16 | 0.00 - 0.00 | 0 | 12:52:28 | 31.10.2025 | ||
| Tradegate | EUR | 50.44 | 51.00 | -1.10 | 0.00 - 0.00 | 0 | 13:07:26 | 31.10.2025 | ||
| XETRA | EUR | 50.46 | 50.93 | -0.92 | 50.39 - 50.53 | 4’078 | 12:38:44 | 31.10.2025 | ||
| Quotrix | EUR | 50.71 | 50.68 | 0.06 | 50.71 - 50.71 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 58.59 | 59.13 | -0.91 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||