Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
62.69
USD
-0.38
USD
-0.61
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.06 | 53.15 | -0.17 | 52.88 - 53.06 | 0 | 11:47:31 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.09 | 53.14 | -0.09 | 52.97 - 53.10 | 0 | 11:49:06 | 13.02.2026 | ||
| BX Swiss | CHF | 48.36 | 48.50 | -0.28 | 0.00 - 0.00 | 0 | 12:02:58 | 13.02.2026 | ||
| Düsseldorf | EUR | 53.02 | 53.16 | -0.26 | 52.86 - 53.05 | 0 | 11:17:09 | 13.02.2026 | ||
| Hamburg | EUR | 53.04 | 53.08 | -0.08 | 53.04 - 53.04 | 0 | 08:08:48 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 52.98 | 53.04 | -0.11 | 52.98 - 52.98 | 1’200 | 10:53:04 | 13.02.2026 | ||
| London | USD | 62.95 | 63.16 | -0.33 | 62.95 - 62.97 | 1’056 | 09:02:17 | 13.02.2026 | ||
| München | EUR | 53.08 | 53.08 | 0.00 | 53.08 - 53.08 | 0 | 08:03:27 | 13.02.2026 | ||
| Stuttgart | EUR | 53.05 | 53.01 | 0.08 | 52.88 - 53.07 | 0 | 12:00:31 | 13.02.2026 | ||
| Swiss Exchange | CHF | 48.41 | 48.35 | 0.11 | 0.00 - 0.00 | 0 | 11:48:00 | 13.02.2026 | ||
| Tradegate | EUR | 53.23 | 53.31 | -0.15 | 53.23 - 53.23 | 25 | 07:38:23 | 13.02.2026 | ||
| XETRA | EUR | 53.08 | 53.19 | -0.21 | 52.97 - 53.08 | 281 | 10:52:00 | 13.02.2026 | ||
| Quotrix | EUR | 53.05 | 53.20 | -0.28 | 53.05 - 53.05 | 0 | 07:27:06 | 13.02.2026 | ||
| KAG-Kurs | USD | 62.69 | 63.07 | -0.61 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||