Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
62.87
USD
-0.35
USD
-0.55
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.79 | 53.51 | 0.52 | 53.54 - 53.88 | 6 | 13:17:18 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.80 | 53.77 | 0.06 | 53.75 - 53.89 | 0 | 13:34:22 | 05.01.2026 | ||
| Berlin | EUR | 53.80 | 53.80 | -0.11 | 0.00 - 0.00 | 0 | 13:10:15 | 30.12.2025 | ||
| BX Swiss | CHF | 49.87 | 49.89 | -0.04 | 0.00 - 0.00 | 0 | 13:43:10 | 05.01.2026 | ||
| Düsseldorf | EUR | 53.77 | 53.70 | 0.13 | 53.65 - 53.82 | 0 | 13:17:14 | 05.01.2026 | ||
| Hamburg | EUR | 53.70 | 53.64 | 0.11 | 53.70 - 53.70 | 0 | 08:16:22 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 53.77 | 53.57 | 0.37 | 53.52 - 54.30 | 0 | 13:42:52 | 05.01.2026 | ||
| London | USD | 62.78 | 62.99 | -0.33 | 62.77 - 63.13 | 2’632 | 13:14:55 | 05.01.2026 | ||
| München | EUR | 53.55 | 53.54 | 0.02 | 53.55 - 53.55 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 53.76 | 53.71 | 0.09 | 53.71 - 53.84 | 0 | 13:30:56 | 05.01.2026 | ||
| Swiss Exchange | CHF | 49.88 | 49.86 | 0.04 | 0.00 - 0.00 | 0 | 13:27:45 | 05.01.2026 | ||
| Tradegate | EUR | 53.72 | 53.27 | 0.84 | 53.72 - 53.83 | 117 | 12:07:38 | 05.01.2026 | ||
| XETRA | EUR | 53.76 | 53.57 | 0.35 | 53.71 - 53.90 | 1’160 | 13:20:43 | 05.01.2026 | ||
| Quotrix | EUR | 54.09 | 53.61 | 0.90 | 54.09 - 54.09 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | USD | 62.87 | 63.22 | -0.55 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||