Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
59.13
USD
-0.41
USD
-0.68
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.82 | 50.64 | 0.36 | 50.44 - 50.85 | 22 | 14:47:31 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.77 | 50.57 | 0.39 | 50.46 - 51.15 | 0 | 21:44:14 | 30.10.2025 | ||
| Berlin | EUR | 50.79 | 50.54 | 0.49 | 50.48 - 51.05 | 0 | 20:55:03 | 30.10.2025 | ||
| BX Swiss | CHF | 47.32 | 47.00 | 0.68 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Düsseldorf | EUR | 50.79 | 50.41 | 0.75 | 50.41 - 51.08 | 0 | 20:46:32 | 30.10.2025 | ||
| Hamburg | EUR | 50.48 | 50.88 | -0.79 | 50.48 - 50.48 | 0 | 08:11:23 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 50.57 | 50.38 | 0.38 | 50.05 - 51.29 | 0 | 21:43:53 | 30.10.2025 | ||
| London | USD | 58.82 | 59.12 | -0.50 | 58.64 - 58.92 | 11’844 | 17:35:11 | 30.10.2025 | ||
| München | EUR | 50.65 | 51.08 | -0.84 | 50.65 - 50.65 | 0 | 08:23:18 | 30.10.2025 | ||
| Stuttgart | EUR | 50.62 | 50.48 | 0.28 | 50.31 - 51.09 | 0 | 21:30:36 | 30.10.2025 | ||
| Swiss Exchange | CHF | 46.93 | 47.01 | -0.18 | 46.90 - 46.93 | 4’833 | 11:45:00 | 30.10.2025 | ||
| Tradegate | EUR | 51.00 | 50.69 | 0.61 | 50.49 - 51.00 | 701 | 16:17:52 | 30.10.2025 | ||
| XETRA | EUR | 50.93 | 50.69 | 0.47 | 50.45 - 51.05 | 63’260 | 17:36:02 | 30.10.2025 | ||
| Quotrix | EUR | 50.68 | 50.96 | -0.55 | 50.44 - 50.68 | 100 | 08:08:00 | 30.10.2025 | ||
| KAG-Kurs | USD | 59.13 | 59.53 | -0.68 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||