Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
59.13
USD
-0.41
USD
-0.68
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.64 | 50.55 | 0.18 | 50.64 - 50.79 | 30 | 20:35:17 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.57 | 50.76 | -0.38 | 50.46 - 50.88 | 0 | 22:23:02 | 29.10.2025 | ||
| Berlin | EUR | 50.54 | 50.75 | -0.41 | 50.54 - 50.84 | 0 | 20:55:03 | 29.10.2025 | ||
| BX Swiss | CHF | 47.00 | 46.97 | 0.07 | 0.00 - 0.00 | 0 | 17:29:51 | 29.10.2025 | ||
| Düsseldorf | EUR | 50.41 | 50.62 | -0.41 | 50.41 - 50.84 | 0 | 21:47:09 | 29.10.2025 | ||
| Hamburg | EUR | 50.88 | 51.07 | -0.37 | 50.88 - 50.88 | 0 | 08:06:04 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 50.38 | 50.55 | -0.34 | 50.25 - 51.16 | 0 | 23:00:03 | 29.10.2025 | ||
| London | USD | 59.12 | 59.41 | -0.50 | 58.98 - 58.98 | 393 | 17:35:13 | 29.10.2025 | ||
| München | EUR | 51.08 | 51.23 | -0.29 | 51.08 - 51.08 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 50.48 | 50.64 | -0.32 | 50.45 - 50.84 | 0 | 21:55:26 | 29.10.2025 | ||
| Swiss Exchange | CHF | 47.01 | 47.00 | 0.03 | 0.00 - 0.00 | 0 | 17:33:12 | 29.10.2025 | ||
| Tradegate | EUR | 50.69 | 50.94 | -0.49 | 50.61 - 50.86 | 531 | 14:50:23 | 29.10.2025 | ||
| XETRA | EUR | 50.69 | 50.86 | -0.33 | 50.46 - 50.87 | 27’978 | 17:36:25 | 29.10.2025 | ||
| Quotrix | EUR | 50.96 | 50.99 | -0.06 | 50.96 - 50.96 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 59.13 | 59.53 | -0.68 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||