Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
62.95
USD
-0.20
USD
-0.32
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.54 | 55.39 | 0.27 | 55.28 - 55.61 | 110 | 10:08:35 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.52 | 55.55 | -0.06 | 55.52 - 55.59 | 0 | 10:07:17 | 08.01.2026 | ||
| BX Swiss | CHF | 51.66 | 51.64 | 0.03 | 0.00 - 0.00 | 0 | 10:11:45 | 08.01.2026 | ||
| Düsseldorf | EUR | 55.53 | 55.33 | 0.36 | 55.37 - 55.53 | 0 | 09:16:42 | 08.01.2026 | ||
| Hamburg | EUR | 55.57 | 54.85 | 1.31 | 55.57 - 55.57 | 0 | 08:04:10 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 55.48 | 55.32 | 0.29 | 55.08 - 56.06 | 0 | 10:10:16 | 08.01.2026 | ||
| London | USD | 64.87 | 64.87 | 0.01 | 64.79 - 64.87 | 311 | 09:42:30 | 08.01.2026 | ||
| München | EUR | 55.37 | 54.56 | 1.48 | 55.37 - 55.37 | 0 | 08:26:01 | 08.01.2026 | ||
| Stuttgart | EUR | 55.51 | 54.83 | 1.24 | 55.35 - 55.53 | 0 | 10:00:05 | 08.01.2026 | ||
| Swiss Exchange | CHF | 51.67 | 51.64 | 0.06 | 0.00 - 0.00 | 0 | 09:56:02 | 08.01.2026 | ||
| Tradegate | EUR | 55.53 | 55.72 | -0.34 | 55.25 - 55.53 | 4 | 09:30:17 | 08.01.2026 | ||
| XETRA | EUR | 55.56 | 55.52 | 0.07 | 55.56 - 55.59 | 13 | 09:34:13 | 08.01.2026 | ||
| Quotrix | EUR | 55.36 | 54.86 | 0.91 | 55.36 - 55.36 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | USD | 62.95 | 63.15 | -0.32 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||