Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income 129148415 / IE000V04SL39
37.91
USD
-0.15
USD
-0.40
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.77 | 32.71 | 0.18 | 32.77 - 32.77 | 0 | 09:47:31 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.79 | 32.85 | -0.18 | 32.79 - 32.90 | 0 | 10:05:19 | 04.12.2025 | ||
| Berlin | EUR | 32.76 | 32.70 | 0.20 | 0.00 - 0.00 | 0 | 09:42:38 | 04.12.2025 | ||
| Düsseldorf | EUR | 32.78 | 32.81 | -0.09 | 32.78 - 32.80 | 0 | 09:17:30 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 32.74 | 32.76 | -0.08 | 32.65 - 33.09 | 0 | 10:08:22 | 04.12.2025 | ||
| London | USD | 38.26 | 38.18 | 0.20 | 0.00 - 0.00 | 0 | 09:40:29 | 04.12.2025 | ||
| München | EUR | 32.77 | 32.66 | 0.32 | 32.77 - 32.77 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 32.75 | 32.76 | -0.05 | 32.74 - 32.81 | 0 | 10:00:19 | 04.12.2025 | ||
| Tradegate | EUR | 32.74 | 32.77 | -0.11 | 0.00 - 0.00 | 0 | 10:05:19 | 04.12.2025 | ||
| XETRA | EUR | 32.85 | 32.81 | 0.14 | 32.85 - 32.85 | 0 | 09:04:50 | 04.12.2025 | ||
| Quotrix | EUR | 32.89 | 32.74 | 0.46 | 32.89 - 32.89 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 37.91 | 38.06 | -0.40 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||