Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.21 | 31.03 | 0.58 | 31.02 - 31.40 | 3 | 11:17:32 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.21 | 31.11 | 0.16 | 31.14 - 31.31 | 0 | 09:06:36 | 28.04.2025 | ||
Berlin | EUR | 31.16 | 31.00 | 0.53 | 31.16 - 31.19 | 0 | 10:25:13 | 29.07.2025 | ||
Düsseldorf | EUR | 31.15 | 30.99 | 0.52 | 31.11 - 31.24 | 0 | 11:17:17 | 29.07.2025 | ||
London | USD | 36.16 | 36.06 | 0.33 | 0.00 - 0.00 | 0 | 14:47:21 | 24.07.2025 | ||
München | EUR | 31.05 | 31.04 | 0.05 | 31.05 - 31.05 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 31.12 | 31.02 | 0.34 | 31.08 - 31.24 | 0 | 11:30:41 | 29.07.2025 | ||
Tradegate | EUR | 31.10 | 31.10 | 0.97 | 0.00 - 0.00 | 0 | 13:55:43 | 28.07.2025 | ||
XETRA | EUR | 31.24 | 31.08 | 0.53 | 31.24 - 31.24 | 0 | 09:04:22 | 29.07.2025 | ||
Quotrix | EUR | 31.90 | 30.99 | -6.67 | 0.00 - 0.00 | 0 | 08:45:02 | 07.03.2025 | ||
KAG-Kurs | USD | 36.10 | 36.05 | 0.16 | 0.00 - 0.00 | 0 | - | 25.07.2025 |