| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 113.22 | 112.06 | 1.03 | 112.28 - 113.36 | 0 | 12:02:18 | 06.01.2025 | |
| Berlin | EUR | 113.20 | 112.30 | 0.80 | 112.52 - 113.20 | 0 | 11:40:11 | 06.01.2025 | |
| BMN | EUR | 113.24 | 112.46 | 0.69 | 112.46 - 113.30 | 1’082 | 12:00:10 | 06.01.2025 | |
| BX Swiss | CHF | 70.60 | 104.87 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | |
| Düsseldorf | EUR | 113.18 | 112.18 | 0.89 | 112.40 - 113.18 | 20 | 11:16:21 | 06.01.2025 | |
| Lang & Schwarz | EUR | 112.70 | 112.10 | 1.39 | 111.92 - 113.42 | 0 | 22:05:50 | 03.01.2025 | |
| London | USD | 117.26 | 115.28 | 1.73 | 116.41 - 117.26 | 1’946 | 11:24:01 | 06.01.2025 | |
| München | EUR | 112.50 | 111.48 | 0.91 | 112.50 - 112.50 | 0 | 08:21:35 | 06.01.2025 | |
| Stuttgart | EUR | 113.22 | 112.24 | 0.87 | 112.34 - 113.36 | 57 | 11:45:38 | 06.01.2025 | |
| Swiss Exchange | CHF | 104.80 | 104.80 | 0.87 | 0.00 - 0.00 | 0 | 16:36:42 | 03.01.2025 | |
| Tradegate | EUR | 113.28 | 112.28 | 0.89 | 112.32 - 113.28 | 2’163 | 11:58:56 | 06.01.2025 | |
| XETRA | EUR | 113.30 | 112.06 | 1.11 | 112.58 - 113.38 | 6’045 | 11:45:21 | 06.01.2025 | |
| XQTX | EUR | 112.68 | 112.18 | 0.90 | 112.68 - 112.68 | 20 | 08:00:26 | 06.01.2025 | |
| KAG-Kurs | USD | 113.83 | 113.83 | 0.00 | 0.00 - 0.00 | 0 | - | 02.01.2025 |