| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.62 | 103.66 | -0.04 | 103.42 - 104.40 | 508 | 22:47:13 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.78 | 103.78 | 1.94 | 103.33 - 104.34 | 0 | 08:43:29 | 26.06.2025 | ||
| Berlin | EUR | 103.70 | 103.76 | -0.06 | 103.34 - 104.14 | 0 | 21:53:24 | 27.06.2025 | ||
| BX Swiss | CHF | 70.60 | 96.64 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
| Düsseldorf | EUR | 103.60 | 103.54 | 0.06 | 103.48 - 104.10 | 0 | 21:47:15 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 103.86 | 103.86 | 1.51 | 103.10 - 104.64 | 0 | 20:33:40 | 26.06.2025 | ||
| London | USD | 121.97 | 120.88 | 0.90 | 121.52 - 121.97 | 2’225 | 17:28:59 | 27.06.2025 | ||
| München | EUR | 103.84 | 103.36 | 0.46 | 103.84 - 103.84 | 0 | 08:49:28 | 27.06.2025 | ||
| Stuttgart | EUR | 103.70 | 103.62 | 0.08 | 103.28 - 104.36 | 648 | 21:56:52 | 27.06.2025 | ||
| Swiss Exchange | CHF | 97.63 | 96.97 | 0.68 | 97.00 - 97.63 | 513 | 16:37:31 | 27.06.2025 | ||
| Tradegate | EUR | 103.96 | 103.88 | 0.08 | 103.50 - 104.12 | 4’271 | 18:23:16 | 27.06.2025 | ||
| XETRA | EUR | 104.22 | 103.32 | 0.87 | 103.62 - 104.22 | 5’894 | 17:36:09 | 27.06.2025 | ||
| Quotrix | EUR | 103.72 | 103.72 | 3.87 | 0.00 - 0.00 | 0 | 14:15:27 | 26.06.2025 | ||
| KAG-Kurs | USD | 121.29 | 120.46 | 0.69 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||