| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 107.73 | 105.78 | 1.84 | 105.45 - 108.40 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 108.08 | 106.16 | 1.81 | 105.50 - 108.16 | 0 | 21:53:22 | 21.11.2024 | |
| BMN | EUR | 108.12 | 106.00 | 2.00 | 105.36 - 108.24 | 1’673 | 21:47:00 | 21.11.2024 | |
| BX Swiss | CHF | 70.60 | 98.25 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | |
| Düsseldorf | EUR | 107.92 | 105.94 | 1.87 | 105.50 - 108.04 | 0 | 21:46:53 | 21.11.2024 | |
| Lang & Schwarz | EUR | 107.24 | 106.10 | 1.07 | 105.86 - 107.46 | 208 | 17:15:30 | 21.11.2024 | |
| London | USD | 112.87 | 110.96 | 1.55 | 111.00 - 113.13 | 75’420 | 17:35:21 | 21.11.2024 | |
| München | EUR | 105.52 | 105.36 | 0.15 | 105.52 - 105.52 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 107.72 | 106.14 | 1.49 | 105.46 - 108.14 | 182 | 21:56:50 | 21.11.2024 | |
| Swiss Exchange | CHF | 98.56 | 99.50 | -0.94 | 98.37 - 100.48 | 8’090 | 16:10:46 | 21.11.2024 | |
| Tradegate | EUR | 108.14 | 106.00 | 2.02 | 105.48 - 108.34 | 1’797 | 21:21:52 | 21.11.2024 | |
| XETRA | EUR | 107.54 | 105.52 | 1.91 | 105.48 - 108.20 | 18’652 | 17:36:02 | 21.11.2024 | |
| XQTX | EUR | 107.98 | 106.08 | 2.94 | 105.54 - 107.98 | 575 | 18:29:06 | 21.11.2024 | |
| KAG-Kurs | USD | 112.17 | 110.83 | 1.21 | 0.00 - 0.00 | 0 | - | 19.11.2024 |