Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
142.07
USD
0.58
USD
0.41
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 124.00 | 123.00 | 0.81 | 122.34 - 124.00 | 1’395 | 19:09:32 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.60 | 122.63 | 0.78 | 122.68 - 124.26 | 0 | 19:40:30 | 08.12.2025 | ||
| Berlin | EUR | 123.46 | 122.46 | 0.82 | 122.78 - 123.76 | 0 | 18:25:11 | 08.12.2025 | ||
| BX Swiss | CHF | 116.08 | 114.57 | 1.32 | 0.00 - 0.00 | 0 | 17:29:54 | 08.12.2025 | ||
| Düsseldorf | EUR | 123.28 | 122.20 | 0.88 | 122.50 - 123.62 | 0 | 18:47:14 | 08.12.2025 | ||
| Hamburg | EUR | 122.34 | 122.40 | -0.05 | 122.34 - 122.34 | 0 | 08:16:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 123.40 | 122.26 | 0.93 | 123.40 - 123.40 | 21 | 16:59:12 | 08.12.2025 | ||
| London | USD | 143.59 | 142.25 | 0.94 | 142.98 - 144.33 | 2’531 | 17:35:29 | 08.12.2025 | ||
| München | EUR | 122.76 | 122.46 | 0.24 | 122.46 - 122.76 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 123.66 | 122.38 | 1.05 | 122.08 - 124.10 | 330 | 19:30:28 | 08.12.2025 | ||
| Swiss Exchange | CHF | 115.12 | 114.42 | 0.61 | 115.12 - 115.12 | 4 | 10:11:25 | 08.12.2025 | ||
| Tradegate | EUR | 123.64 | 122.42 | 1.00 | 122.38 - 123.84 | 2’306 | 16:03:56 | 08.12.2025 | ||
| XETRA | EUR | 123.56 | 122.28 | 1.05 | 122.80 - 123.78 | 3’846 | 17:36:06 | 08.12.2025 | ||
| Quotrix | EUR | 123.02 | 122.32 | 0.57 | 122.52 - 123.02 | 20 | 14:39:12 | 08.12.2025 | ||
| KAG-Kurs | USD | 142.07 | 141.49 | 0.41 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||