Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
170.04
USD
0.20
USD
0.12
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.26 | 151.38 | 0.58 | 151.10 - 152.62 | 80 | 22:47:22 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.47 | 151.33 | 0.75 | 151.17 - 152.64 | 0 | 22:22:20 | 18.09.2026 | ||
| BX Swiss | CHF | 143.19 | 143.07 | 0.09 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 151.60 | 151.32 | 0.19 | 151.10 - 152.36 | 65 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 151.24 | 148.30 | 1.98 | 151.16 - 151.24 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 152.16 | 152.16 | 2.16 | 0.00 - 0.00 | 0 | 23:00:01 | 18.09.2026 | ||
| London | USD | 173.96 | 173.62 | 0.19 | 173.74 - 175.09 | 27’343 | 17:35:20 | 18.09.2026 | ||
| München | EUR | 152.30 | 148.96 | 2.24 | 151.72 - 152.30 | 9 | 08:31:32 | 18.09.2026 | ||
| Stuttgart | EUR | 152.30 | 151.32 | 0.65 | 151.08 - 152.60 | 150 | 21:55:22 | 18.09.2026 | ||
| Swiss Exchange | CHF | 143.64 | 142.10 | 1.08 | 143.40 - 144.34 | 6’316 | 15:35:00 | 18.09.2026 | ||
| Tradegate | EUR | 151.68 | 151.26 | 0.28 | 151.50 - 152.58 | 408 | 17:09:14 | 18.09.2026 | ||
| XETRA | EUR | 151.56 | 151.20 | 0.24 | 151.40 - 152.50 | 22’918 | 17:36:02 | 18.09.2026 | ||
| Quotrix | EUR | 151.60 | 149.46 | 1.43 | 151.60 - 151.60 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | USD | 170.04 | 169.84 | 0.12 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||