Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 101.38 | 99.75 | 1.63 | 99.78 - 101.60 | 843 | 20:17:04 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 99.78 | 99.88 | -0.34 | 99.98 - 101.73 | 0 | 08:00:01 | 06.06.2025 | ||
Berlin | EUR | 101.24 | 99.97 | 1.27 | 100.02 - 101.66 | 0 | 19:30:07 | 06.06.2025 | ||
BX Swiss | CHF | 70.60 | 95.04 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
Düsseldorf | EUR | 101.24 | 99.93 | 1.31 | 99.86 - 101.30 | 0 | 19:47:03 | 06.06.2025 | ||
Lang & Schwarz | EUR | 101.66 | 100.88 | 2.79 | 99.63 - 101.82 | 0 | 10:29:44 | 29.05.2025 | ||
London | USD | 115.30 | 115.92 | -0.02 | 114.59 - 115.78 | 1’886 | 17:35:23 | 06.06.2025 | ||
München | EUR | 100.18 | 100.70 | -0.52 | 100.18 - 100.18 | 0 | 08:22:58 | 06.06.2025 | ||
Stuttgart | EUR | 101.34 | 99.73 | 1.61 | 99.83 - 101.62 | 0 | 20:30:32 | 06.06.2025 | ||
Swiss Exchange | CHF | 94.95 | 94.62 | 0.35 | 94.95 - 94.95 | 59 | 17:20:13 | 06.06.2025 | ||
Tradegate | EUR | 101.32 | 100.04 | 1.28 | 100.04 - 101.66 | 1’601 | 20:40:51 | 06.06.2025 | ||
XETRA | EUR | 101.18 | 101.26 | -0.08 | 100.20 - 101.64 | 3’371 | 17:36:02 | 06.06.2025 | ||
Quotrix | EUR | 97.11 | 99.78 | 1.12 | 0.00 - 0.00 | 0 | 12:35:50 | 02.06.2025 | ||
KAG-Kurs | USD | 114.77 | 114.47 | 0.27 | 0.00 - 0.00 | 0 | - | 04.06.2025 |