Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
135.40
USD
5.59
USD
4.31
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.48 | 115.32 | 0.14 | 115.28 - 116.26 | 857 | 20:36:00 | 10.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 115.17 | 115.88 | -0.61 | 115.06 - 116.36 | 0 | 22:09:59 | 10.02.2026 | ||
| BX Swiss | CHF | 105.55 | 105.80 | -0.24 | 0.00 - 0.00 | 0 | 17:29:57 | 10.02.2026 | ||
| Düsseldorf | EUR | 115.18 | 115.34 | -0.14 | 115.18 - 116.06 | 0 | 21:46:19 | 10.02.2026 | ||
| Hamburg | EUR | 115.38 | 114.18 | 1.05 | 115.38 - 115.38 | 0 | 08:16:13 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 114.60 | 113.92 | 0.60 | 113.84 - 117.30 | 0 | 23:00:03 | 10.02.2026 | ||
| London | USD | 137.93 | 137.83 | 0.08 | 137.41 - 138.39 | 13’101 | 17:35:07 | 10.02.2026 | ||
| München | EUR | 115.24 | 114.22 | 0.89 | 115.24 - 115.24 | 0 | 08:01:05 | 10.02.2026 | ||
| Stuttgart | EUR | 115.08 | 115.38 | -0.26 | 115.08 - 116.24 | 0 | 21:55:16 | 10.02.2026 | ||
| Swiss Exchange | CHF | 105.58 | 105.78 | -0.19 | 0.00 - 0.00 | 0 | 17:34:32 | 10.02.2026 | ||
| Tradegate | EUR | 115.66 | 115.48 | 0.16 | 115.00 - 116.16 | 1’362 | 19:39:28 | 10.02.2026 | ||
| XETRA | EUR | 115.82 | 115.76 | 0.05 | 115.42 - 116.34 | 9’173 | 17:36:06 | 10.02.2026 | ||
| Quotrix | EUR | 115.62 | 114.64 | 0.85 | 115.62 - 115.62 | 0 | 07:27:05 | 10.02.2026 | ||
| KAG-Kurs | USD | 135.40 | 129.81 | 4.31 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||