Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
142.01
USD
1.27
USD
0.90
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.64 | 120.36 | 0.23 | 120.64 - 120.64 | 202 | 07:43:28 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.84 | 120.42 | 0.35 | 120.83 - 121.04 | 0 | 08:15:08 | 29.12.2025 | ||
| Berlin | EUR | 120.12 | 120.36 | -0.20 | 0.00 - 0.00 | 0 | 08:00:26 | 29.12.2025 | ||
| BX Swiss | CHF | 111.60 | 111.60 | 0.10 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 120.56 | 120.24 | 0.27 | 0.00 - 0.00 | 0 | 08:00:26 | 29.12.2025 | ||
| Hamburg | EUR | 120.40 | 119.22 | 0.99 | 0.00 - 0.00 | 0 | 08:00:36 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 120.34 | 120.08 | 0.22 | 120.08 - 122.02 | 0 | 08:15:05 | 29.12.2025 | ||
| London | USD | 141.88 | 141.88 | 0.30 | 0.00 - 0.00 | 0 | 13:35:21 | 24.12.2025 | ||
| München | EUR | 120.50 | 119.00 | 1.26 | 0.00 - 0.00 | 0 | 08:00:36 | 29.12.2025 | ||
| Stuttgart | EUR | 120.60 | 120.32 | 0.23 | 120.20 - 120.70 | 6 | 08:15:05 | 29.12.2025 | ||
| Swiss Exchange | CHF | 111.60 | 111.60 | -0.53 | 0.00 - 0.00 | 0 | 17:31:29 | 23.12.2025 | ||
| Tradegate | EUR | 120.38 | 120.26 | 0.10 | 120.38 - 121.52 | 273 | 08:05:23 | 29.12.2025 | ||
| XETRA | EUR | 120.18 | 120.18 | 0.37 | 0.00 - 0.00 | 1 | 17:35:45 | 23.12.2025 | ||
| Quotrix | EUR | 120.76 | 119.02 | 1.46 | 120.76 - 120.76 | 0 | 07:27:00 | 29.12.2025 | ||
| KAG-Kurs | USD | 142.01 | 140.73 | 0.90 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||