Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
148.22
USD
2.28
USD
1.56
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.20 | 127.84 | 1.06 | 128.06 - 129.56 | 1’063 | 21:00:34 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 128.84 | 126.26 | 2.04 | 127.84 - 129.71 | 0 | 19:57:44 | 29.10.2025 | ||
| Berlin | EUR | 129.18 | 127.48 | 1.33 | 127.92 - 129.22 | 0 | 20:58:09 | 29.10.2025 | ||
| BX Swiss | CHF | 118.90 | 116.57 | 2.00 | 0.00 - 0.00 | 0 | 17:30:01 | 29.10.2025 | ||
| Düsseldorf | EUR | 128.80 | 127.54 | 0.99 | 128.16 - 129.08 | 0 | 21:47:04 | 29.10.2025 | ||
| Hamburg | EUR | 128.50 | 125.26 | 2.59 | 128.50 - 128.50 | 0 | 08:06:04 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 127.14 | 126.32 | 0.65 | 127.10 - 129.98 | 0 | 23:00:03 | 29.10.2025 | ||
| London | USD | 149.49 | 147.08 | 1.64 | 149.41 - 150.45 | 5’251 | 17:35:26 | 29.10.2025 | ||
| München | EUR | 128.48 | 124.94 | 2.83 | 128.48 - 128.48 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 128.58 | 127.54 | 0.82 | 127.94 - 129.44 | 1’836 | 21:55:15 | 29.10.2025 | ||
| Swiss Exchange | CHF | 119.74 | 117.36 | 2.03 | 119.66 - 119.90 | 687 | 15:48:17 | 29.10.2025 | ||
| Tradegate | EUR | 128.52 | 127.66 | 0.67 | 127.94 - 129.22 | 4’059 | 21:30:14 | 29.10.2025 | ||
| XETRA | EUR | 128.16 | 126.24 | 1.52 | 127.94 - 129.50 | 15’613 | 17:36:16 | 29.10.2025 | ||
| Quotrix | EUR | 129.34 | 124.96 | 3.51 | 129.14 - 129.34 | 70 | 07:30:26 | 29.10.2025 | ||
| KAG-Kurs | USD | 148.22 | 145.94 | 1.56 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||