Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
144.13
USD
1.14
USD
0.80
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.12 | 124.30 | -0.95 | 123.12 - 123.12 | 0 | 07:30:18 | 20.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 123.78 | 122.78 | 0.81 | 122.73 - 123.78 | 0 | 08:58:39 | 20.04.2026 | ||
| BX Swiss | CHF | 113.67 | 114.31 | -0.55 | 0.00 - 0.00 | 0 | 09:03:05 | 20.04.2026 | ||
| Düsseldorf | EUR | 123.26 | 124.16 | -0.72 | 123.26 - 123.26 | 0 | 08:47:20 | 20.04.2026 | ||
| Hamburg | EUR | 123.14 | 122.20 | 0.77 | 123.14 - 123.14 | 0 | 08:16:12 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 122.50 | 123.58 | -0.87 | 122.50 - 122.50 | 200 | 07:47:41 | 20.04.2026 | ||
| London | USD | 146.72 | 146.72 | 1.96 | 0.00 - 0.00 | 0 | 17:35:01 | 17.04.2026 | ||
| München | EUR | 123.08 | 122.24 | 0.69 | 123.08 - 123.08 | 0 | 08:01:41 | 20.04.2026 | ||
| Stuttgart | EUR | 123.32 | 124.30 | -0.79 | 123.20 - 123.42 | 0 | 08:45:35 | 20.04.2026 | ||
| Swiss Exchange | CHF | 113.58 | 113.58 | 1.03 | 0.00 - 0.00 | 0 | 15:57:42 | 17.04.2026 | ||
| Tradegate | EUR | 123.34 | 124.04 | -0.56 | 122.66 - 123.42 | 838 | 08:51:41 | 20.04.2026 | ||
| XETRA | EUR | 124.32 | 124.32 | 1.73 | 0.00 - 0.00 | 241 | 17:36:03 | 17.04.2026 | ||
| Quotrix | EUR | 123.88 | 123.64 | 0.19 | 123.88 - 123.88 | 0 | 07:27:06 | 20.04.2026 | ||
| KAG-Kurs | USD | 144.13 | 142.99 | 0.80 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||