Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
59.29
USD
-0.63
USD
-1.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.71 | 51.55 | 0.31 | 50.89 - 51.84 | 530 | 14:47:01 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.79 | 51.13 | 1.30 | 51.19 - 51.91 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 51.83 | 51.17 | 1.29 | 51.18 - 51.83 | 0 | 20:58:05 | 31.10.2025 | ||
| BX Swiss | CHF | 47.68 | 47.79 | -0.23 | 0.00 - 0.00 | 0 | 17:26:23 | 31.10.2025 | ||
| Düsseldorf | EUR | 51.63 | 50.96 | 1.31 | 51.38 - 51.83 | 0 | 21:46:56 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 51.59 | 51.49 | 0.19 | 51.59 - 51.99 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 59.49 | 59.76 | -0.44 | 59.43 - 59.84 | 722 | 17:35:20 | 31.10.2025 | ||
| München | EUR | 51.31 | 51.31 | 0.00 | 51.31 - 51.31 | 0 | 08:47:17 | 31.10.2025 | ||
| Stuttgart | EUR | 51.60 | 51.27 | 0.64 | 51.29 - 51.83 | 0 | 21:55:25 | 31.10.2025 | ||
| Tradegate | EUR | 51.69 | 50.75 | 1.85 | 51.69 - 51.69 | 20 | 09:58:23 | 31.10.2025 | ||
| XETRA | EUR | 51.59 | 51.57 | 0.04 | 51.56 - 51.82 | 4’282 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 51.16 | 51.20 | -0.08 | 51.16 - 51.16 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 59.29 | 59.92 | -1.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||