Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
59.39
USD
0.19
USD
0.32
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.13 | 51.04 | 0.18 | 50.98 - 51.14 | 10 | 14:47:00 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.19 | 51.20 | -0.03 | 50.94 - 51.29 | 0 | 22:21:15 | 04.12.2025 | ||
| Berlin | EUR | 51.13 | 51.15 | -0.04 | 51.04 - 51.23 | 0 | 20:58:11 | 04.12.2025 | ||
| BX Swiss | CHF | 47.66 | 47.49 | 0.36 | 0.00 - 0.00 | 0 | 17:29:41 | 04.12.2025 | ||
| Düsseldorf | EUR | 50.99 | 51.05 | -0.12 | 50.98 - 51.21 | 0 | 21:46:31 | 04.12.2025 | ||
| Hamburg | EUR | 51.19 | 50.90 | 0.57 | 51.19 - 51.19 | 0 | 08:12:32 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 51.00 | 51.04 | -0.08 | 50.78 - 51.58 | 0 | 23:00:25 | 04.12.2025 | ||
| London | USD | 59.57 | 59.45 | 0.19 | 59.54 - 59.66 | 4 | 17:35:13 | 04.12.2025 | ||
| München | EUR | 50.98 | 50.94 | 0.08 | 50.98 - 50.98 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 51.03 | 51.07 | -0.08 | 50.91 - 51.21 | 0 | 21:55:13 | 04.12.2025 | ||
| Tradegate | EUR | 51.05 | 51.00 | 0.10 | 51.05 - 51.05 | 25 | 17:15:31 | 04.12.2025 | ||
| XETRA | EUR | 51.11 | 51.07 | 0.08 | 51.07 - 51.11 | 176 | 17:36:02 | 04.12.2025 | ||
| Quotrix | EUR | 51.23 | 50.95 | 0.55 | 51.23 - 51.23 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 59.39 | 59.21 | 0.32 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||