Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
60.21
USD
0.15
USD
0.25
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.56 | 51.15 | -1.15 | 50.37 - 50.86 | 0 | 13:47:13 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.55 | 51.19 | -1.26 | 50.28 - 50.99 | 0 | 14:10:44 | 20.01.2026 | ||
| BX Swiss | CHF | 46.73 | 47.27 | -1.14 | 0.00 - 0.00 | 0 | 14:06:01 | 20.01.2026 | ||
| Düsseldorf | EUR | 50.47 | 51.03 | -1.10 | 50.43 - 50.74 | 0 | 13:17:22 | 20.01.2026 | ||
| Hamburg | EUR | 50.68 | 51.02 | -0.67 | 50.68 - 50.68 | 0 | 08:17:38 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 50.52 | 50.95 | -0.84 | 50.19 - 51.45 | 0 | 14:10:46 | 20.01.2026 | ||
| London | USD | 59.20 | 59.48 | -0.47 | 59.09 - 59.40 | 59 | 12:27:25 | 20.01.2026 | ||
| München | EUR | 51.07 | 51.34 | -0.53 | 51.07 - 51.07 | 0 | 08:09:47 | 20.01.2026 | ||
| Stuttgart | EUR | 50.59 | 51.04 | -0.88 | 50.34 - 50.86 | 0 | 14:01:36 | 20.01.2026 | ||
| Tradegate | EUR | 50.46 | 50.87 | -0.81 | 50.33 - 51.02 | 38 | 12:05:46 | 20.01.2026 | ||
| XETRA | EUR | 50.48 | 51.08 | -1.17 | 50.40 - 50.71 | 1’592 | 13:12:59 | 20.01.2026 | ||
| Quotrix | EUR | 50.91 | 51.27 | -0.70 | 50.91 - 50.91 | 0 | 07:27:06 | 20.01.2026 | ||
| KAG-Kurs | USD | 60.21 | 60.06 | 0.25 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||