Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
60.89
USD
0.14
USD
0.23
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.23 | 51.88 | 0.67 | 52.01 - 52.23 | 6 | 14:47:01 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.21 | 52.43 | -0.42 | 52.07 - 52.41 | 0 | 18:04:16 | 20.04.2026 | ||
| BX Swiss | CHF | 47.79 | 48.03 | -0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 20.04.2026 | ||
| Düsseldorf | EUR | 52.18 | 52.33 | -0.29 | 52.01 - 52.33 | 0 | 17:26:36 | 20.04.2026 | ||
| Hamburg | EUR | 51.99 | 51.74 | 0.48 | 51.99 - 51.99 | 0 | 08:17:37 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 52.08 | 52.22 | -0.27 | 51.63 - 52.68 | 0 | 18:22:35 | 20.04.2026 | ||
| London | USD | 61.36 | 61.76 | -0.65 | 61.28 - 61.64 | 8’462 | 17:35:16 | 20.04.2026 | ||
| München | EUR | 52.02 | 51.73 | 0.56 | 52.02 - 52.02 | 0 | 08:01:42 | 20.04.2026 | ||
| Stuttgart | EUR | 52.12 | 52.31 | -0.36 | 52.02 - 52.38 | 0 | 18:15:25 | 20.04.2026 | ||
| Tradegate | EUR | 52.31 | 51.94 | 0.71 | 52.22 - 52.31 | 12 | 15:53:28 | 20.04.2026 | ||
| XETRA | EUR | 52.21 | 52.34 | -0.25 | 52.12 - 52.37 | 664 | 17:36:00 | 20.04.2026 | ||
| Quotrix | EUR | 52.17 | 51.71 | 0.89 | 52.15 - 52.17 | 1 | 10:49:51 | 20.04.2026 | ||
| KAG-Kurs | USD | 60.89 | 60.75 | 0.23 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||