Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
60.13
USD
0.27
USD
0.45
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.73 | 50.85 | -0.24 | 50.45 - 50.83 | 0 | 14:47:03 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.91 | 50.91 | 0.48 | 0.00 - 0.00 | 0 | 22:20:32 | 23.12.2025 | ||
| Berlin | EUR | 50.93 | 50.80 | 0.26 | 50.66 - 50.99 | 0 | 20:58:09 | 23.12.2025 | ||
| BX Swiss | CHF | 47.25 | 47.31 | -0.13 | 0.00 - 0.00 | 0 | 17:27:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 50.83 | 50.65 | 0.36 | 50.54 - 50.93 | 0 | 21:46:32 | 23.12.2025 | ||
| Hamburg | EUR | 50.71 | 50.66 | 0.10 | 50.71 - 50.71 | 0 | 08:12:41 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 50.75 | 50.75 | 0.00 | 50.75 - 51.03 | 0 | 12:59:21 | 27.12.2025 | ||
| London | USD | 60.12 | 60.01 | 0.18 | 0.00 - 0.00 | 0 | 13:35:23 | 24.12.2025 | ||
| München | EUR | 50.66 | 50.66 | 0.00 | 50.66 - 50.66 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 50.78 | 50.78 | 0.18 | 0.00 - 0.00 | 0 | 21:55:16 | 23.12.2025 | ||
| Tradegate | EUR | 50.92 | 50.86 | 0.12 | 50.79 - 50.92 | 8 | 15:36:33 | 23.12.2025 | ||
| XETRA | EUR | 51.10 | 50.89 | 0.41 | 50.70 - 51.10 | 905 | 17:36:10 | 23.12.2025 | ||
| Quotrix | EUR | 50.68 | 50.83 | -0.30 | 50.68 - 50.68 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 60.13 | 59.85 | 0.45 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||