Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.84
EUR
-0.22
EUR
-1.80
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.56 | 11.86 | -2.50 | 11.56 - 11.69 | 462 | 16:03:59 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.69 | 11.72 | -0.32 | 11.54 - 11.71 | 0 | 19:43:45 | 18.11.2025 | ||
| Berlin | EUR | 11.68 | 11.69 | -0.10 | 11.58 - 11.70 | 0 | 19:04:07 | 18.11.2025 | ||
| Düsseldorf | EUR | 11.62 | 11.67 | -0.41 | 11.62 - 11.69 | 0 | 18:46:51 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 11.66 | 11.71 | -0.46 | 11.49 - 11.77 | 0 | 19:43:54 | 18.11.2025 | ||
| München | EUR | 11.68 | 11.85 | -1.48 | 11.68 - 11.68 | 0 | 08:37:44 | 18.11.2025 | ||
| Sonstiges | EUR | 11.72 | 11.72 | -0.95 | 0.00 - 0.00 | 0 | 08:02:14 | 17.11.2025 | ||
| Sonstiges | EUR | 11.72 | 11.72 | -0.95 | 0.00 - 0.00 | 0 | 08:01:52 | 17.11.2025 | ||
| Stuttgart | EUR | 11.66 | 11.69 | -0.26 | 11.56 - 11.69 | 0 | 19:30:49 | 18.11.2025 | ||
| Tradegate | EUR | 11.56 | 11.85 | -2.48 | 11.56 - 11.56 | 302 | 17:01:25 | 18.11.2025 | ||
| XETRA | EUR | 11.64 | 11.72 | -0.68 | 11.59 - 11.66 | 662 | 17:36:16 | 18.11.2025 | ||
| Quotrix | EUR | 11.64 | 11.90 | -2.17 | 11.64 - 11.64 | 0 | 07:27:07 | 18.11.2025 | ||
| KAG-Kurs | EUR | 11.84 | 12.06 | -1.80 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||