Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
12.04
EUR
-0.01
EUR
-0.11
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.06 | 12.10 | -0.30 | 11.97 - 12.08 | 1 | 14:47:17 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.17 | 12.12 | 0.44 | 12.01 - 12.17 | 0 | 22:25:38 | 11.12.2025 | ||
| Berlin | EUR | 12.14 | 12.08 | 0.48 | 12.02 - 12.14 | 0 | 20:50:03 | 11.12.2025 | ||
| Düsseldorf | EUR | 12.10 | 12.11 | -0.10 | 11.99 - 12.10 | 0 | 21:47:03 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 12.14 | 12.12 | 0.15 | 11.92 - 12.17 | 0 | 23:00:22 | 11.12.2025 | ||
| München | EUR | 12.05 | 12.08 | -0.23 | 12.05 - 12.05 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 12.12 | 12.12 | 0.67 | 0.00 - 0.00 | 0 | 21:11:20 | 10.12.2025 | ||
| Sonstiges | EUR | 12.12 | 12.12 | 0.67 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Stuttgart | EUR | 12.10 | 12.11 | -0.02 | 11.97 - 12.11 | 0 | 21:55:11 | 11.12.2025 | ||
| Tradegate | EUR | 12.10 | 12.09 | 0.07 | 12.10 - 12.10 | 1 | 20:14:42 | 11.12.2025 | ||
| XETRA | EUR | 12.08 | 12.06 | 0.15 | 12.02 - 12.09 | 653 | 17:35:59 | 11.12.2025 | ||
| Quotrix | EUR | 12.02 | 12.04 | -0.17 | 12.02 - 12.02 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 12.04 | 12.06 | -0.11 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||