Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.69
EUR
0.07
EUR
0.58
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.77 | 11.79 | -0.20 | 11.77 - 11.82 | 2 | 20:47:28 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.49 | 11.81 | 0.98 | 11.73 - 11.83 | 0 | 15:39:10 | 05.09.2025 | ||
| Berlin | EUR | 11.74 | 11.82 | -0.68 | 11.73 - 11.83 | 0 | 20:50:05 | 23.09.2025 | ||
| Düsseldorf | EUR | 11.70 | 11.79 | -0.71 | 11.70 - 11.82 | 0 | 20:46:10 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 9.77 | 11.81 | -2.83 | 11.69 - 11.93 | 0 | 17:02:09 | 27.04.2025 | ||
| München | EUR | 11.79 | 11.71 | 0.65 | 11.79 - 11.79 | 0 | 08:22:04 | 23.09.2025 | ||
| Sonstiges | EUR | 11.81 | 11.81 | 0.50 | 0.00 - 0.00 | 0 | 08:01:13 | 22.09.2025 | ||
| Sonstiges | EUR | 11.81 | 11.81 | 0.50 | 0.00 - 0.00 | 0 | 08:01:17 | 22.09.2025 | ||
| Stuttgart | EUR | 11.70 | 11.79 | -0.76 | 11.70 - 11.82 | 0 | 21:01:06 | 23.09.2025 | ||
| Tradegate | EUR | 11.73 | 11.73 | 0.05 | 0.00 - 0.00 | 0 | 12:05:59 | 22.09.2025 | ||
| XETRA | EUR | 11.80 | 11.78 | 0.15 | 11.80 - 11.83 | 373 | 17:36:08 | 23.09.2025 | ||
| Quotrix | EUR | 11.81 | 11.77 | 0.39 | 11.81 - 11.81 | 0 | 07:27:07 | 23.09.2025 | ||
| KAG-Kurs | EUR | 11.69 | 11.63 | 0.58 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||