Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.95
EUR
0.10
EUR
0.85
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.12 | 12.11 | 0.08 | 12.05 - 12.14 | 49 | 19:48:17 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.13 | 12.10 | 0.29 | 12.09 - 12.17 | 0 | 22:00:04 | 28.10.2025 | ||
| Berlin | EUR | 12.16 | 12.10 | 0.50 | 12.10 - 12.16 | 0 | 20:50:05 | 28.10.2025 | ||
| Düsseldorf | EUR | 12.09 | 12.06 | 0.27 | 12.07 - 12.14 | 0 | 21:46:49 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 12.12 | 12.09 | 0.25 | 12.03 - 12.20 | 0 | 22:45:14 | 28.10.2025 | ||
| München | EUR | 12.07 | 12.04 | 0.25 | 12.07 - 12.07 | 0 | 08:29:05 | 28.10.2025 | ||
| Sonstiges | EUR | 12.11 | 12.11 | 1.34 | 0.00 - 0.00 | 0 | 21:07:28 | 27.10.2025 | ||
| Sonstiges | EUR | 12.11 | 12.11 | 1.34 | 0.00 - 0.00 | 0 | 08:01:34 | 27.10.2025 | ||
| Stuttgart | EUR | 12.10 | 12.08 | 0.13 | 12.07 - 12.14 | 0 | 21:55:27 | 28.10.2025 | ||
| Tradegate | EUR | 12.11 | 12.08 | 0.28 | 12.11 - 12.11 | 3 | 18:09:56 | 28.10.2025 | ||
| XETRA | EUR | 12.13 | 12.09 | 0.40 | 12.10 - 12.13 | 788 | 17:36:24 | 28.10.2025 | ||
| Quotrix | EUR | 12.07 | 12.06 | 0.13 | 12.07 - 12.07 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | EUR | 11.95 | 11.85 | 0.85 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||