Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.95
EUR
0.10
EUR
0.85
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.12 | 12.11 | 0.07 | 12.05 - 12.14 | 3 | 14:47:30 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.11 | 12.10 | 0.11 | 12.09 - 12.14 | 0 | 15:20:53 | 28.10.2025 | ||
| Berlin | EUR | 12.11 | 12.10 | 0.15 | 12.10 - 12.13 | 0 | 15:02:07 | 28.10.2025 | ||
| Düsseldorf | EUR | 12.14 | 12.06 | 0.61 | 12.07 - 12.14 | 0 | 14:17:40 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 12.11 | 12.09 | 0.17 | 12.03 - 12.15 | 0 | 15:20:53 | 28.10.2025 | ||
| München | EUR | 12.07 | 12.04 | 0.25 | 12.07 - 12.07 | 0 | 08:29:05 | 28.10.2025 | ||
| Sonstiges | EUR | 12.11 | 12.11 | 1.34 | 0.00 - 0.00 | 0 | 08:01:39 | 27.10.2025 | ||
| Sonstiges | EUR | 12.11 | 12.11 | 1.34 | 0.00 - 0.00 | 0 | 08:01:34 | 27.10.2025 | ||
| Stuttgart | EUR | 12.11 | 12.08 | 0.26 | 12.07 - 12.14 | 0 | 15:16:01 | 28.10.2025 | ||
| Tradegate | EUR | 12.11 | 12.08 | 0.26 | 0.00 - 0.00 | 0 | 15:21:10 | 28.10.2025 | ||
| XETRA | EUR | 12.12 | 12.09 | 0.31 | 12.10 - 12.12 | 432 | 13:12:17 | 28.10.2025 | ||
| Quotrix | EUR | 12.07 | 12.06 | 0.13 | 12.07 - 12.07 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | EUR | 11.95 | 11.85 | 0.85 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||