Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
200.52
USD
0.19
USD
0.09
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.88 | 171.14 | -0.15 | 170.88 - 171.60 | 199 | 22:47:31 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.38 | 171.20 | -0.55 | 170.62 - 171.66 | 0 | 10:08:38 | 01.10.2025 | ||
| Berlin | EUR | 170.83 | 171.19 | -0.21 | 170.83 - 171.65 | 0 | 20:02:52 | 03.10.2025 | ||
| BX Swiss | CHF | 120.59 | 159.87 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 170.75 | 171.10 | -0.20 | 170.75 - 171.57 | 0 | 20:00:51 | 03.10.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.51 | 170.71 | 0.47 | 171.51 - 171.51 | 0 | 09:31:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 168.98 | 170.32 | -0.60 | 170.35 - 171.06 | 0 | 10:50:39 | 30.09.2025 | ||
| London | GBP | 149.31 | 149.18 | 0.23 | 149.31 - 149.58 | 2’405 | 17:22:01 | 03.10.2025 | ||
| München | EUR | 171.38 | 170.78 | 0.35 | 171.38 - 171.38 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 170.78 | 171.06 | -0.16 | 170.78 - 171.59 | 36 | 21:55:07 | 03.10.2025 | ||
| Swiss Exchange | CHF | 160.34 | 159.84 | 0.31 | 160.34 - 160.44 | 3’059 | 09:58:59 | 03.10.2025 | ||
| Tradegate | EUR | 171.52 | 170.86 | 0.39 | 171.04 - 171.62 | 282 | 17:55:50 | 03.10.2025 | ||
| XETRA | EUR | 171.45 | 171.05 | 0.24 | 171.09 - 171.60 | 1’538 | 17:36:22 | 03.10.2025 | ||
| Quotrix | EUR | 171.63 | 170.73 | 0.53 | 171.63 - 171.63 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 200.52 | 200.33 | 0.09 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||