Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
228.87
USD
-1.10
USD
-0.48
%
14.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.37 | 197.33 | 0.02 | 197.18 - 198.73 | 0 | 22:47:40 | 16.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.67 | 197.55 | 0.06 | 196.69 - 199.04 | 0 | 22:29:43 | 16.09.2026 | ||
| BX Swiss | CHF | 187.27 | 186.55 | 0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 16.09.2026 | ||
| Düsseldorf | EUR | 197.27 | 197.09 | 0.09 | 197.27 - 198.70 | 0 | 21:46:02 | 16.09.2026 | ||
| Hamburg | EUR | 197.57 | 197.96 | -0.19 | 197.57 - 197.57 | 0 | 08:04:32 | 16.09.2026 | ||
| Lang & Schwarz | EUR | 197.36 | 197.21 | 0.08 | 196.56 - 199.51 | 0 | 23:00:02 | 16.09.2026 | ||
| London | GBP | 170.07 | 169.04 | 0.61 | 169.39 - 170.07 | 936 | 17:35:09 | 16.09.2026 | ||
| München | EUR | 198.03 | 198.20 | -0.09 | 197.80 - 198.03 | 3 | 18:53:21 | 16.09.2026 | ||
| Stuttgart | EUR | 197.61 | 197.19 | 0.21 | 196.91 - 198.68 | 0 | 21:55:06 | 16.09.2026 | ||
| Swiss Exchange | CHF | 187.28 | 187.26 | 0.01 | 186.88 - 187.32 | 1’740 | 17:11:42 | 16.09.2026 | ||
| Tradegate | EUR | 197.66 | 197.26 | 0.20 | 197.55 - 198.42 | 1’146 | 20:58:36 | 16.09.2026 | ||
| XETRA | EUR | 198.24 | 197.33 | 0.46 | 197.55 - 198.27 | 2’145 | 17:36:07 | 16.09.2026 | ||
| Quotrix | EUR | 197.64 | 198.08 | -0.22 | 197.64 - 197.64 | 0 | 07:27:00 | 16.09.2026 | ||
| KAG-Kurs | USD | 228.87 | 229.97 | -0.48 | 0.00 - 0.00 | 0 | - | 14.09.2026 | ||