Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
197.48
USD
-1.60
USD
-0.80
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.06 | 171.21 | 1.66 | 174.06 - 174.47 | 25 | 10:23:58 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.84 | 172.46 | 0.80 | 173.82 - 174.53 | 0 | 10:35:09 | 20.11.2025 | ||
| Berlin | EUR | 174.14 | 171.70 | 1.42 | 174.14 - 174.40 | 0 | 10:20:12 | 20.11.2025 | ||
| BX Swiss | CHF | 161.40 | 159.41 | 1.25 | 0.00 - 0.00 | 0 | 10:35:15 | 20.11.2025 | ||
| Düsseldorf | EUR | 174.21 | 171.90 | 1.35 | 174.12 - 174.21 | 0 | 10:16:40 | 20.11.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.35 | 170.70 | 2.14 | 174.35 - 174.35 | 0 | 09:23:42 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 174.32 | 171.91 | 1.40 | 174.32 - 174.32 | 63 | 08:26:16 | 20.11.2025 | ||
| London | GBP | 153.71 | 151.46 | 1.48 | 153.76 - 153.76 | 61 | 09:51:55 | 20.11.2025 | ||
| München | EUR | 174.43 | 170.78 | 2.14 | 174.43 - 174.43 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 173.87 | 171.99 | 1.09 | 173.87 - 174.46 | 0 | 10:31:23 | 20.11.2025 | ||
| Swiss Exchange | CHF | 161.62 | 159.12 | 1.57 | 0.00 - 0.00 | 0 | 10:20:15 | 20.11.2025 | ||
| Tradegate | EUR | 174.31 | 171.07 | 1.90 | 174.11 - 174.53 | 529 | 10:07:56 | 20.11.2025 | ||
| XETRA | EUR | 174.44 | 171.46 | 1.74 | 174.38 - 174.53 | 295 | 09:51:24 | 20.11.2025 | ||
| Quotrix | EUR | 174.12 | 170.31 | 2.24 | 174.04 - 174.12 | 1 | 07:31:08 | 20.11.2025 | ||
| KAG-Kurs | USD | 197.48 | 199.08 | -0.80 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||