Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 156.29 | 156.14 | 0.09 | 155.93 - 156.39 | 19 | 13:17:23 | 04.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 157.54 | 156.07 | 1.46 | 155.86 - 156.49 | 0 | 09:16:14 | 29.05.2025 | ||
Berlin | EUR | 156.34 | 156.10 | 0.16 | 155.94 - 156.35 | 0 | 13:10:18 | 04.06.2025 | ||
BX Swiss | CHF | 120.59 | 145.92 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
Düsseldorf | EUR | 156.29 | 156.11 | 0.12 | 155.98 - 156.38 | 0 | 13:16:49 | 04.06.2025 | ||
FII | USD | 177.58 | 177.58 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 03.06.2025 | ||
Sonstiges | EUR | 155.88 | 155.88 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 03.06.2025 | ||
Hamburg | EUR | 156.26 | 153.82 | 1.58 | 155.96 - 156.26 | 2 | 10:28:43 | 04.06.2025 | ||
Lang & Schwarz | EUR | 153.28 | 155.89 | -2.82 | 155.80 - 156.55 | 0 | 09:13:15 | 02.06.2025 | ||
London | GBP | 131.57 | 131.10 | 0.44 | 131.57 - 131.57 | 871 | 12:47:57 | 04.06.2025 | ||
München | EUR | 156.15 | 153.80 | 1.53 | 156.15 - 156.15 | 0 | 08:26:43 | 04.06.2025 | ||
Stuttgart | EUR | 156.28 | 156.21 | 0.05 | 155.95 - 156.42 | 0 | 13:30:16 | 04.06.2025 | ||
Swiss Exchange | CHF | 143.28 | 146.02 | -0.61 | 0.00 - 0.00 | 0 | 17:03:54 | 02.06.2025 | ||
Tradegate | EUR | 156.26 | 156.29 | -0.02 | 155.99 - 156.29 | 1’166 | 13:22:15 | 04.06.2025 | ||
XETRA | EUR | 156.35 | 155.88 | 0.30 | 155.91 - 156.35 | 1’611 | 13:12:06 | 04.06.2025 | ||
Quotrix | EUR | 152.91 | 156.14 | -1.85 | 0.00 - 0.00 | 0 | 09:35:55 | 02.06.2025 | ||
KAG-Kurs | USD | 176.52 | 175.76 | 0.43 | 0.00 - 0.00 | 0 | - | 02.06.2025 |