| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.39 | 155.86 | 0.34 | 156.18 - 156.39 | 0 | 10:17:22 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 156.34 | 156.15 | 0.80 | 156.11 - 156.48 | 0 | 12:09:42 | 09.06.2025 | ||
| Berlin | EUR | 156.30 | 156.23 | 0.04 | 156.20 - 156.30 | 0 | 09:20:14 | 25.06.2025 | ||
| BX Swiss | CHF | 120.59 | 145.56 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 156.12 | 156.17 | -0.03 | 156.10 - 156.12 | 0 | 09:16:53 | 25.06.2025 | ||
| FII | USD | 179.27 | 179.27 | 0.95 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Sonstiges | EUR | 155.48 | 155.48 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Hamburg | EUR | 156.32 | 155.69 | 0.40 | 156.32 - 156.32 | 0 | 09:14:23 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 154.09 | 155.84 | -0.03 | 156.05 - 156.51 | 0 | 10:39:12 | 13.06.2025 | ||
| London | GBP | 133.14 | 132.84 | 0.32 | 133.09 - 133.17 | 45 | 09:50:59 | 25.06.2025 | ||
| München | EUR | 156.14 | 155.82 | 0.21 | 156.14 - 156.14 | 0 | 08:16:53 | 25.06.2025 | ||
| Stuttgart | EUR | 156.31 | 156.10 | 0.13 | 156.05 - 156.32 | 0 | 09:30:18 | 25.06.2025 | ||
| Swiss Exchange | CHF | 145.52 | 145.52 | 0.01 | 0.00 - 0.00 | 0 | 16:59:04 | 24.06.2025 | ||
| Tradegate | EUR | 155.69 | 155.69 | 0.90 | 0.00 - 0.00 | 0 | 17:37:33 | 24.06.2025 | ||
| XETRA | EUR | 156.27 | 155.78 | 0.31 | 156.27 - 156.33 | 53 | 09:43:44 | 25.06.2025 | ||
| Quotrix | EUR | 154.43 | 156.00 | -1.60 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | USD | 179.27 | 177.59 | 0.95 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||