Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
205.23
USD
0.38
USD
0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.43 | 175.80 | -0.21 | 175.33 - 175.70 | 31 | 15:01:23 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.42 | 175.86 | -0.25 | 175.11 - 175.90 | 0 | 18:24:30 | 10.12.2025 | ||
| Berlin | EUR | 175.51 | 175.94 | -0.25 | 175.45 - 175.77 | 0 | 17:15:10 | 10.12.2025 | ||
| BX Swiss | CHF | 164.23 | 165.14 | -0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 175.51 | 175.73 | -0.13 | 175.34 - 175.69 | 0 | 17:26:24 | 10.12.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.69 | 176.01 | -0.18 | 175.69 - 175.69 | 0 | 09:15:53 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 175.34 | 175.88 | -0.31 | 175.05 - 175.93 | 0 | 18:27:45 | 10.12.2025 | ||
| London | GBP | 153.44 | 153.89 | -0.29 | 153.28 - 153.39 | 93 | 17:35:10 | 10.12.2025 | ||
| München | EUR | 175.71 | 175.83 | -0.07 | 175.71 - 175.71 | 0 | 08:20:00 | 10.12.2025 | ||
| Stuttgart | EUR | 175.38 | 175.63 | -0.14 | 175.22 - 175.77 | 884 | 18:15:15 | 10.12.2025 | ||
| Swiss Exchange | CHF | 164.18 | 164.68 | -0.30 | 0.00 - 0.00 | 0 | 17:35:54 | 10.12.2025 | ||
| Tradegate | EUR | 175.20 | 176.05 | -0.48 | 175.20 - 175.81 | 11’199 | 17:04:09 | 10.12.2025 | ||
| XETRA | EUR | 175.68 | 176.17 | -0.28 | 175.40 - 175.77 | 2’184 | 17:35:46 | 10.12.2025 | ||
| Quotrix | EUR | 175.71 | 175.51 | 0.11 | 175.71 - 175.71 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 205.23 | 204.85 | 0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||