Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 162.28 | 161.65 | 0.39 | 161.36 - 162.28 | 34 | 18:19:10 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 158.18 | 161.29 | 1.08 | 161.33 - 162.35 | 0 | 08:30:28 | 08.07.2025 | ||
Berlin | EUR | 162.21 | 161.21 | 0.62 | 161.49 - 162.21 | 0 | 18:21:07 | 25.07.2025 | ||
BX Swiss | CHF | 120.59 | 150.91 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
Düsseldorf | EUR | 161.91 | 161.10 | 0.51 | 161.37 - 161.96 | 0 | 17:26:15 | 25.07.2025 | ||
FII | USD | 189.38 | 189.38 | 0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Sonstiges | EUR | 161.39 | 161.39 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 161.37 | 160.98 | 0.24 | 161.37 - 161.37 | 0 | 09:16:54 | 25.07.2025 | ||
Lang & Schwarz | EUR | 161.45 | 161.45 | -0.09 | 160.97 - 162.47 | 0 | 14:39:40 | 24.07.2025 | ||
London | GBP | 141.42 | 140.25 | 0.84 | 140.73 - 141.47 | 5’643 | 16:56:57 | 25.07.2025 | ||
München | EUR | 161.55 | 160.91 | 0.40 | 161.55 - 161.55 | 0 | 08:20:07 | 25.07.2025 | ||
Stuttgart | EUR | 162.24 | 161.21 | 0.64 | 161.38 - 162.24 | 0 | 18:30:23 | 25.07.2025 | ||
Swiss Exchange | CHF | 151.18 | 150.78 | 0.27 | 151.18 - 151.18 | 528 | 16:07:01 | 25.07.2025 | ||
Tradegate | EUR | 162.00 | 161.18 | 0.51 | 161.42 - 162.00 | 764 | 15:39:52 | 25.07.2025 | ||
XETRA | EUR | 161.96 | 161.24 | 0.45 | 161.52 - 162.02 | 2’212 | 17:36:28 | 25.07.2025 | ||
Quotrix | EUR | 160.22 | 161.11 | 2.33 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | USD | 189.38 | 187.92 | 0.77 | 0.00 - 0.00 | 0 | - | 23.07.2025 |