Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
206.99
USD
0.64
USD
0.31
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.34 | 175.11 | 0.13 | 174.79 - 175.34 | 0 | 13:47:15 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.32 | 175.22 | 0.06 | 174.89 - 175.39 | 0 | 13:59:46 | 30.12.2025 | ||
| Berlin | EUR | 175.34 | 175.41 | -0.04 | 174.97 - 175.34 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 162.84 | 162.75 | 0.05 | 0.00 - 0.00 | 0 | 13:59:54 | 30.12.2025 | ||
| Düsseldorf | EUR | 175.33 | 175.20 | 0.08 | 174.89 - 175.33 | 0 | 13:17:21 | 30.12.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.28 | 175.35 | -0.04 | 175.28 - 175.28 | 0 | 09:54:36 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 175.26 | 175.61 | -0.20 | 174.24 - 176.18 | 0 | 14:01:11 | 30.12.2025 | ||
| London | GBP | 153.21 | 152.78 | 0.28 | 152.83 - 153.18 | 3’496 | 17:35:20 | 30.12.2025 | ||
| München | EUR | 175.35 | 175.45 | -0.06 | 174.98 - 175.35 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 175.38 | 175.17 | 0.12 | 174.80 - 175.38 | 0 | 13:45:16 | 30.12.2025 | ||
| Swiss Exchange | CHF | 163.16 | 163.02 | 0.09 | 0.00 - 0.00 | 53 | 17:35:20 | 30.12.2025 | ||
| Tradegate | EUR | 175.36 | 175.11 | 0.15 | 174.88 - 175.36 | 948 | 13:29:23 | 30.12.2025 | ||
| XETRA | EUR | 175.35 | 175.29 | 0.04 | 175.03 - 175.35 | 3’876 | 14:06:01 | 30.12.2025 | ||
| Quotrix | EUR | 174.96 | 175.62 | -0.38 | 174.96 - 174.96 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 206.99 | 206.35 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||