| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 169.54 | 169.77 | -0.14 | 168.49 - 171.09 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 169.08 | 169.79 | -0.42 | 168.52 - 171.39 | 0 | 21:48:11 | 27.12.2024 | |
| BMN | EUR | 169.10 | 169.61 | -0.30 | 168.78 - 171.01 | 14 | 21:47:25 | 27.12.2024 | |
| BX Swiss | CHF | 120.59 | 157.88 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | |
| Düsseldorf | EUR | 168.79 | 169.23 | -0.26 | 168.49 - 170.98 | 0 | 21:46:32 | 27.12.2024 | |
| FII | USD | 178.64 | 178.64 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 171.90 | 171.90 | 1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 170.89 | 169.06 | 1.08 | 170.89 - 170.89 | 50 | 09:26:40 | 27.12.2024 | |
| Lang & Schwarz | EUR | 168.38 | 169.33 | 0.06 | 169.33 - 169.77 | 0 | 17:02:24 | 22.12.2024 | |
| London | GBP | 140.05 | 141.05 | -0.70 | 140.05 - 141.35 | 9’877 | 17:27:52 | 27.12.2024 | |
| München | EUR | 170.53 | 168.96 | 0.93 | 170.53 - 170.53 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 169.26 | 169.59 | -0.19 | 168.49 - 171.18 | 234 | 21:56:30 | 27.12.2024 | |
| Swiss Exchange | CHF | 156.96 | 157.84 | -2.16 | 0.00 - 0.00 | 0 | 16:51:29 | 19.12.2024 | |
| Tradegate | EUR | 168.97 | 169.10 | -0.08 | 168.65 - 171.57 | 2’734 | 21:24:08 | 27.12.2024 | |
| XETRA | EUR | 169.28 | 168.69 | 0.35 | 168.79 - 170.98 | 2’989 | 17:36:11 | 27.12.2024 | |
| XQTX | EUR | 171.17 | 169.13 | 0.04 | 0.00 - 0.00 | 0 | 11:21:58 | 18.12.2024 | |
| KAG-Kurs | USD | 178.64 | 176.69 | 1.11 | 0.00 - 0.00 | 0 | - | 24.12.2024 |