Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
202.82
USD
1.56
USD
0.78
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.64 | 175.91 | 0.42 | 175.80 - 176.97 | 0 | 14:47:15 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.66 | 176.28 | 0.22 | 175.93 - 177.07 | 0 | 17:49:00 | 28.10.2025 | ||
| Berlin | EUR | 176.27 | 176.32 | -0.03 | 176.00 - 177.06 | 0 | 17:15:10 | 28.10.2025 | ||
| BX Swiss | CHF | 162.97 | 163.01 | -0.03 | 0.00 - 0.00 | 0 | 17:29:56 | 28.10.2025 | ||
| Düsseldorf | EUR | 176.24 | 176.27 | -0.02 | 175.95 - 176.98 | 0 | 17:25:45 | 28.10.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 176.08 | 175.71 | 0.21 | 176.08 - 176.08 | 0 | 09:09:27 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 176.02 | 175.72 | 0.17 | 176.02 - 176.02 | 66 | 09:20:38 | 28.10.2025 | ||
| London | GBP | 154.78 | 153.70 | 0.71 | 153.93 - 155.00 | 1’287 | 17:30:00 | 28.10.2025 | ||
| München | EUR | 176.03 | 175.75 | 0.16 | 176.03 - 176.03 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 176.49 | 176.34 | 0.08 | 175.97 - 177.03 | 122 | 17:45:30 | 28.10.2025 | ||
| Swiss Exchange | CHF | 162.98 | 163.00 | -0.01 | 0.00 - 0.00 | 0 | 17:29:55 | 28.10.2025 | ||
| Tradegate | EUR | 176.22 | 176.00 | 0.12 | 175.85 - 177.12 | 2’531 | 17:00:19 | 28.10.2025 | ||
| XETRA | EUR | 176.26 | 176.03 | 0.13 | 176.05 - 177.01 | 1’346 | 17:28:55 | 28.10.2025 | ||
| Quotrix | EUR | 175.90 | 175.92 | -0.01 | 175.90 - 175.90 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 202.82 | 201.25 | 0.78 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||