| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.60 | 162.24 | 0.84 | 162.71 - 163.60 | 9 | 12:17:10 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.29 | 162.29 | 2.60 | 162.79 - 163.83 | 0 | 20:44:40 | 25.07.2025 | ||
| Berlin | EUR | 163.60 | 162.17 | 0.88 | 163.11 - 163.60 | 0 | 11:58:06 | 28.07.2025 | ||
| BX Swiss | CHF | 120.59 | 151.29 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 163.54 | 162.10 | 0.89 | 163.06 - 163.55 | 0 | 11:17:10 | 28.07.2025 | ||
| FII | USD | 190.30 | 190.30 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 162.23 | 162.23 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 163.09 | 161.37 | 1.07 | 163.09 - 163.09 | 0 | 09:18:37 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 161.45 | 161.91 | -0.09 | 161.93 - 163.79 | 0 | 14:39:40 | 24.07.2025 | ||
| London | GBP | 142.27 | 141.43 | 0.60 | 142.38 - 142.38 | 701 | 11:56:58 | 28.07.2025 | ||
| München | EUR | 163.58 | 161.55 | 1.26 | 162.93 - 163.58 | 0 | 11:34:28 | 28.07.2025 | ||
| Stuttgart | EUR | 163.65 | 162.04 | 1.00 | 163.08 - 163.65 | 0 | 12:30:16 | 28.07.2025 | ||
| Swiss Exchange | CHF | 151.18 | 151.18 | 0.27 | 0.00 - 0.00 | 0 | 16:07:01 | 25.07.2025 | ||
| Tradegate | EUR | 163.70 | 162.00 | 1.05 | 162.93 - 163.70 | 693 | 12:11:08 | 28.07.2025 | ||
| XETRA | EUR | 163.71 | 161.96 | 1.08 | 163.15 - 163.71 | 99 | 11:37:50 | 28.07.2025 | ||
| Quotrix | EUR | 160.22 | 161.94 | 2.33 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 189.50 | 189.38 | 0.07 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||