Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
231.35
USD
0.44
USD
0.19
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.04 | 197.05 | -0.01 | 196.46 - 197.29 | 8 | 16:14:32 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.12 | 196.53 | 0.30 | 196.22 - 197.77 | 0 | 22:29:10 | 21.08.2026 | ||
| BX Swiss | CHF | 184.66 | 184.30 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 21.08.2026 | ||
| Düsseldorf | EUR | 197.36 | 196.54 | 0.42 | 196.31 - 197.36 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 196.31 | 198.41 | -1.06 | 196.31 - 196.31 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 196.77 | 196.77 | 0.24 | 0.00 - 0.00 | 0 | 22:59:57 | 21.08.2026 | ||
| London | GBP | 169.09 | 169.12 | -0.01 | 168.26 - 169.11 | 791 | 17:35:05 | 21.08.2026 | ||
| München | EUR | 196.50 | 198.55 | -1.04 | 196.50 - 196.50 | 0 | 08:09:33 | 21.08.2026 | ||
| Stuttgart | EUR | 197.19 | 196.46 | 0.37 | 196.19 - 197.49 | 0 | 21:55:17 | 21.08.2026 | ||
| Swiss Exchange | CHF | 184.74 | 184.30 | 0.24 | 183.80 - 184.74 | 537 | 17:19:55 | 21.08.2026 | ||
| Tradegate | EUR | 196.92 | 197.13 | -0.11 | 196.53 - 197.32 | 315 | 15:56:23 | 21.08.2026 | ||
| XETRA | EUR | 197.48 | 197.32 | 0.08 | 196.49 - 197.48 | 362 | 17:35:50 | 21.08.2026 | ||
| Quotrix | EUR | 196.40 | 198.51 | -1.06 | 196.40 - 196.40 | 0 | 07:27:00 | 21.08.2026 | ||
| KAG-Kurs | USD | 231.35 | 230.90 | 0.19 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||