| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 146.54 | 148.42 | -1.27 | 146.54 - 147.53 | 2 | 15:17:02 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 147.64 | 147.64 | -0.42 | 0.00 - 0.00 | 0 | 11:52:07 | 05.05.2025 | ||
| BER | EUR | 146.59 | 148.35 | -1.19 | 146.59 - 147.47 | 0 | 15:15:08 | 06.05.2025 | ||
| BRX | CHF | 120.59 | 138.12 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| DUS | EUR | 146.73 | 148.06 | -0.90 | 146.73 - 147.48 | 0 | 14:16:55 | 06.05.2025 | ||
| FII | USD | 167.58 | 168.58 | -0.60 | 167.58 - 167.58 | 0 | 00:00:01 | 05.05.2025 | ||
| Sonst | EUR | 147.78 | 148.28 | -0.34 | 147.78 - 147.78 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 147.03 | 147.86 | -0.56 | 147.03 - 147.03 | 0 | 09:43:29 | 06.05.2025 | ||
| L&S | EUR | 146.98 | 147.48 | 2.12 | 145.46 - 148.19 | 0 | 11:23:05 | 02.05.2025 | ||
| LSE | GBP | 124.25 | 126.35 | -1.69 | 124.25 - 125.14 | 1’862 | 14:26:32 | 06.05.2025 | ||
| MUN | EUR | 147.78 | 148.38 | -0.40 | 147.78 - 147.78 | 0 | 08:20:10 | 06.05.2025 | ||
| STU | EUR | 146.20 | 147.98 | -1.20 | 146.20 - 147.50 | 0 | 15:30:18 | 06.05.2025 | ||
| SWX | CHF | 137.12 | 137.72 | -0.44 | 137.12 - 137.12 | 677 | 15:04:02 | 06.05.2025 | ||
| TGT | EUR | 146.59 | 148.25 | -1.12 | 146.54 - 147.19 | 970 | 14:59:03 | 06.05.2025 | ||
| XETRA | EUR | 146.67 | 148.25 | -1.07 | 146.57 - 147.52 | 3’369 | 15:04:02 | 06.05.2025 | ||
| XQTX | EUR | 147.87 | 147.87 | -0.14 | 0.00 - 0.00 | 0 | 07:35:14 | 05.05.2025 | ||
| KAG-Kurs | USD | 168.58 | 166.14 | 1.47 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||