Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
205.36
USD
2.54
USD
1.25
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.66 | 175.91 | 0.43 | 175.80 - 176.97 | 4 | 20:19:23 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 176.62 | 176.28 | 0.19 | 175.93 - 177.07 | 0 | 22:00:04 | 28.10.2025 | ||
| Berlin | EUR | 176.68 | 176.32 | 0.20 | 176.00 - 177.06 | 0 | 20:55:13 | 28.10.2025 | ||
| BX Swiss | CHF | 162.97 | 163.01 | -0.03 | 0.00 - 0.00 | 0 | 17:29:56 | 28.10.2025 | ||
| Düsseldorf | EUR | 176.52 | 176.27 | 0.14 | 175.95 - 176.98 | 0 | 21:46:46 | 28.10.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 176.08 | 175.71 | 0.21 | 176.08 - 176.08 | 0 | 09:09:27 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 176.02 | 175.72 | 0.17 | 176.02 - 176.02 | 66 | 09:20:38 | 28.10.2025 | ||
| London | GBP | 154.81 | 153.70 | 0.72 | 153.93 - 155.00 | 1’287 | 17:35:23 | 28.10.2025 | ||
| München | EUR | 176.03 | 175.75 | 0.16 | 176.03 - 176.03 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 176.56 | 176.34 | 0.13 | 175.97 - 177.03 | 122 | 21:55:18 | 28.10.2025 | ||
| Swiss Exchange | CHF | 163.08 | 163.00 | 0.05 | 0.00 - 0.00 | 0 | 17:34:11 | 28.10.2025 | ||
| Tradegate | EUR | 176.90 | 176.00 | 0.51 | 175.85 - 177.12 | 2’543 | 19:54:19 | 28.10.2025 | ||
| XETRA | EUR | 176.37 | 176.03 | 0.19 | 176.05 - 177.01 | 1’346 | 17:36:16 | 28.10.2025 | ||
| Quotrix | EUR | 175.90 | 175.92 | -0.01 | 175.90 - 175.90 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 205.36 | 202.82 | 1.25 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||