| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.94 | 134.01 | 9.64 | 130.08 - 146.94 | 72 | 22:47:04 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.92 | 134.16 | 10.25 | 130.07 - 148.44 | 0 | 22:29:52 | 09.04.2025 | ||
| Berlin | EUR | 134.40 | 132.76 | 1.24 | 131.17 - 134.40 | 0 | 18:21:10 | 09.04.2025 | ||
| BX Swiss | CHF | 120.59 | 130.73 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 145.03 | 132.22 | 9.69 | 130.87 - 145.03 | 0 | 21:46:36 | 09.04.2025 | ||
| FII | USD | 147.35 | 147.35 | -1.59 | 0.00 - 0.00 | 0 | 00:00:01 | 08.04.2025 | ||
| Sonstiges | EUR | 135.05 | 135.05 | -1.48 | 0.00 - 0.00 | 0 | 00:00:01 | 08.04.2025 | ||
| Hamburg | EUR | 133.90 | 138.85 | -3.57 | 133.90 - 133.90 | 0 | 09:43:23 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 134.59 | 140.37 | -4.12 | 134.59 - 134.59 | 374 | 15:56:57 | 09.04.2025 | ||
| London | GBP | 115.69 | 119.63 | -3.75 | 112.77 - 116.10 | 9’857 | 17:18:04 | 09.04.2025 | ||
| München | EUR | 134.01 | 139.03 | -3.61 | 134.01 - 134.01 | 0 | 09:40:36 | 09.04.2025 | ||
| Stuttgart | EUR | 146.27 | 133.76 | 9.35 | 130.27 - 146.27 | 758 | 21:57:02 | 09.04.2025 | ||
| Swiss Exchange | CHF | 124.64 | 132.94 | -6.24 | 122.42 - 125.14 | 8’470 | 15:55:11 | 09.04.2025 | ||
| Tradegate | EUR | 149.55 | 134.89 | 10.87 | 130.87 - 149.55 | 6’067 | 21:45:35 | 09.04.2025 | ||
| XETRA | EUR | 133.25 | 140.47 | -5.14 | 130.79 - 134.49 | 5’921 | 17:36:16 | 09.04.2025 | ||
| Quotrix | EUR | 134.19 | 134.00 | 0.14 | 134.14 - 134.19 | 160 | 11:10:16 | 09.04.2025 | ||
| KAG-Kurs | USD | 147.35 | 149.73 | -1.59 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||