| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 169.06 | 169.68 | -0.37 | 168.42 - 169.86 | 0 | 22:27:33 | 25.11.2024 | |
| Berlin | EUR | 168.73 | 169.50 | -0.45 | 168.67 - 169.84 | 0 | 21:48:12 | 25.11.2024 | |
| BMN | EUR | 168.65 | 169.47 | -0.48 | 168.59 - 169.76 | 1’426 | 21:47:07 | 25.11.2024 | |
| BX Swiss | CHF | 120.59 | 157.73 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | |
| Düsseldorf | EUR | 168.59 | 169.29 | -0.41 | 168.39 - 169.73 | 0 | 21:46:40 | 25.11.2024 | |
| FII | USD | 176.69 | 176.69 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 169.73 | 169.73 | 1.38 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 169.78 | 167.89 | 1.13 | 169.78 - 169.78 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 168.10 | 169.53 | 2.40 | 168.34 - 170.57 | 0 | 21:37:49 | 21.11.2024 | |
| London | GBP | 140.93 | 140.91 | 0.25 | 140.92 - 141.31 | 3’501 | 16:33:33 | 25.11.2024 | |
| München | EUR | 169.29 | 167.96 | 0.79 | 169.29 - 169.37 | 120 | 16:58:54 | 25.11.2024 | |
| Stuttgart | EUR | 168.93 | 169.62 | -0.41 | 168.44 - 169.82 | 96 | 21:56:36 | 25.11.2024 | |
| Swiss Exchange | CHF | 157.46 | 157.46 | 2.11 | 0.00 - 0.00 | 0 | 16:36:23 | 22.11.2024 | |
| Tradegate | EUR | 168.65 | 169.64 | -0.58 | 168.65 - 169.77 | 2’146 | 21:36:15 | 25.11.2024 | |
| XETRA | EUR | 169.12 | 169.48 | -0.21 | 168.67 - 169.81 | 6’826 | 17:36:01 | 25.11.2024 | |
| XQTX | EUR | 169.04 | 169.04 | 2.28 | 0.00 - 0.00 | 0 | 13:35:14 | 22.11.2024 | |
| KAG-Kurs | USD | 176.69 | 175.97 | 0.40 | 0.00 - 0.00 | 0 | - | 22.11.2024 |