Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
193.91
USD
1.62
USD
0.84
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.84 | 166.44 | -0.96 | 164.07 - 166.41 | 64 | 22:47:31 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.49 | 166.59 | 0.42 | 163.65 - 166.74 | 0 | 14:28:13 | 28.08.2025 | ||
| Berlin | EUR | 164.96 | 166.30 | -0.80 | 163.97 - 166.65 | 0 | 21:48:12 | 05.09.2025 | ||
| BX Swiss | CHF | 120.59 | 155.65 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 164.82 | 166.20 | -0.83 | 164.13 - 166.53 | 0 | 21:46:32 | 05.09.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.41 | 165.25 | 0.70 | 166.41 - 166.41 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 164.64 | 164.72 | 0.71 | 164.79 - 165.11 | 0 | 16:14:19 | 01.09.2025 | ||
| London | GBP | 142.73 | 143.73 | -0.66 | 143.56 - 144.29 | 4’576 | 16:34:03 | 05.09.2025 | ||
| München | EUR | 166.54 | 164.91 | 0.99 | 166.54 - 166.54 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 164.76 | 166.33 | -0.95 | 163.89 - 166.58 | 0 | 21:55:07 | 05.09.2025 | ||
| Swiss Exchange | CHF | 155.18 | 155.18 | 1.23 | 0.00 - 0.00 | 115 | 15:37:13 | 04.09.2025 | ||
| Tradegate | EUR | 164.57 | 166.24 | -1.01 | 164.57 - 166.41 | 968 | 16:27:25 | 05.09.2025 | ||
| XETRA | EUR | 164.37 | 165.80 | -0.86 | 164.37 - 166.60 | 877 | 17:36:19 | 05.09.2025 | ||
| Quotrix | EUR | 166.27 | 166.36 | 1.04 | 166.27 - 166.27 | 60 | 12:01:16 | 05.09.2025 | ||
| KAG-Kurs | USD | 193.91 | 192.28 | 0.84 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||