| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 105.18 | 104.46 | 0.70 | 105.02 - 105.41 | 0 | 12:04:22 | 27.12.2024 | |
| BMN | EUR | 105.37 | 104.18 | 1.14 | 104.91 - 105.59 | 96 | 11:47:15 | 27.12.2024 | |
| Düsseldorf | EUR | 105.16 | 103.99 | 1.12 | 104.91 - 105.22 | 0 | 11:17:04 | 27.12.2024 | |
| FII | USD | 109.92 | 109.92 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 104.86 | 104.47 | 2.34 | 104.11 - 105.81 | 0 | 11:47:26 | 11.12.2024 | |
| London | GBP | 87.50 | 86.75 | 0.96 | 0.00 - 0.00 | 1’286 | 11:29:43 | 27.12.2024 | |
| München | EUR | 104.91 | 103.80 | 1.06 | 104.91 - 104.91 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 105.18 | 104.16 | 0.98 | 104.98 - 105.20 | 0 | 11:45:45 | 27.12.2024 | |
| Tradegate | EUR | 105.36 | 104.18 | 1.13 | 104.70 - 105.64 | 30 | 11:46:17 | 27.12.2024 | |
| XETRA | EUR | 105.22 | 103.79 | 1.38 | 105.22 - 106.02 | 680 | 09:09:53 | 27.12.2024 | |
| XQTX | EUR | 104.40 | 103.98 | 39.65 | 0.00 - 0.00 | 0 | 19:22:55 | 29.11.2024 | |
| KAG-Kurs | USD | 108.72 | 107.98 | 0.68 | 0.00 - 0.00 | 0 | - | 23.12.2024 |