| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 104.31 | 104.39 | -0.07 | 104.16 - 104.31 | 0 | 08:35:46 | 25.11.2024 | |
| BMN | EUR | 103.90 | 104.44 | -0.52 | 103.90 - 103.90 | 0 | 08:10:41 | 25.11.2024 | |
| Düsseldorf | EUR | 103.84 | 103.84 | 16.50 | 0.00 - 0.00 | 0 | 21:46:10 | 22.11.2024 | |
| FII | USD | 108.27 | 108.27 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 102.46 | 104.07 | 6.43 | 103.81 - 104.88 | 0 | 09:19:47 | 13.11.2024 | |
| London | GBP | 86.62 | 86.73 | 1.59 | 0.00 - 0.00 | 0 | 17:26:50 | 22.11.2024 | |
| München | EUR | 103.15 | 103.15 | 0.60 | 0.00 - 0.00 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 104.02 | 104.10 | -0.08 | 103.96 - 104.02 | 0 | 08:30:45 | 25.11.2024 | |
| Tradegate | EUR | 104.42 | 104.62 | -0.19 | 104.42 - 104.42 | 187 | 08:09:22 | 25.11.2024 | |
| XETRA | EUR | 104.28 | 104.28 | 1.21 | 0.00 - 0.00 | 0 | 17:36:18 | 22.11.2024 | |
| XQTX | EUR | 74.76 | 103.96 | 0.60 | 0.00 - 0.00 | 0 | 11:22:35 | 03.08.2023 | |
| KAG-Kurs | USD | 108.27 | 107.63 | 0.60 | 0.00 - 0.00 | 0 | - | 21.11.2024 |