| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.14 | 55.06 | 0.15 | 54.65 - 55.17 | 807 | 16:47:24 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.17 | 54.92 | 0.46 | 54.57 - 55.28 | 0 | 16:41:08 | 22.05.2025 | ||
| Berlin | EUR | 55.16 | 55.05 | 0.20 | 54.64 - 55.16 | 0 | 16:20:18 | 22.05.2025 | ||
| BX Swiss | CHF | 50.38 | 51.90 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 55.12 | 54.87 | 0.46 | 54.59 - 55.12 | 0 | 16:16:47 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 56.22 | 54.78 | 0.09 | 54.29 - 55.47 | 0 | 14:10:54 | 15.05.2025 | ||
| London | USD | 62.30 | 62.99 | -1.14 | 61.91 - 62.43 | 442 | 16:37:00 | 22.05.2025 | ||
| München | EUR | 55.22 | 55.89 | -1.20 | 55.22 - 55.22 | 0 | 08:19:16 | 22.05.2025 | ||
| Stuttgart | EUR | 55.14 | 54.85 | 0.53 | 54.43 - 55.16 | 0 | 16:45:21 | 22.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.94 | 51.94 | -1.63 | 0.00 - 0.00 | 0 | 14:13:03 | 21.05.2025 | ||
| Tradegate | EUR | 55.06 | 54.83 | 0.42 | 54.87 - 55.06 | 12 | 15:52:33 | 22.05.2025 | ||
| XETRA | EUR | 54.93 | 55.51 | -1.04 | 54.93 - 55.09 | 180 | 15:26:07 | 22.05.2025 | ||
| Quotrix | EUR | 56.27 | 54.83 | 7.67 | 0.00 - 0.00 | 0 | 09:34:42 | 15.05.2025 | ||
| KAG-Kurs | USD | 63.28 | 63.41 | -0.21 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||