Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
70.43
USD
0.55
USD
0.79
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.27 | 60.22 | -1.58 | 59.27 - 60.24 | 41 | 16:04:01 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.86 | 59.88 | -0.04 | 58.98 - 60.30 | 0 | 22:25:12 | 07.11.2025 | ||
| Berlin | EUR | 59.79 | 60.00 | -0.35 | 59.15 - 60.27 | 0 | 20:55:11 | 07.11.2025 | ||
| BX Swiss | CHF | 55.07 | 55.73 | -1.18 | 0.00 - 0.00 | 0 | 17:29:57 | 07.11.2025 | ||
| Düsseldorf | EUR | 59.53 | 59.63 | -0.17 | 58.84 - 60.25 | 0 | 21:46:44 | 07.11.2025 | ||
| Hamburg | EUR | 59.59 | 60.84 | -2.05 | 59.59 - 59.59 | 0 | 08:17:13 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 59.11 | 59.09 | 0.03 | 59.11 - 59.89 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 68.56 | 69.01 | -0.65 | 68.56 - 69.52 | 499 | 17:35:22 | 07.11.2025 | ||
| München | EUR | 60.29 | 60.84 | -0.90 | 60.29 - 60.29 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 59.47 | 59.67 | -0.34 | 58.81 - 60.25 | 0 | 21:55:07 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.79 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 55.05 | 55.59 | -0.97 | 0.00 - 0.00 | 0 | 17:35:57 | 07.11.2025 | ||
| Tradegate | EUR | 59.12 | 60.28 | -1.92 | 59.12 - 60.30 | 640 | 20:22:23 | 07.11.2025 | ||
| XETRA | EUR | 59.14 | 59.72 | -0.97 | 59.14 - 60.29 | 5’741 | 17:36:05 | 07.11.2025 | ||
| Quotrix | EUR | 58.79 | 61.13 | -3.83 | 58.79 - 60.04 | 356 | 17:55:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 70.43 | 69.88 | 0.79 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||