Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
68.86
USD
-0.08
USD
-0.12
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.70 | 59.20 | 0.84 | 59.26 - 59.70 | 0 | 14:47:34 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.59 | 59.52 | 0.12 | 59.18 - 59.77 | 0 | 22:21:10 | 04.12.2025 | ||
| Berlin | EUR | 59.41 | 59.42 | -0.02 | 59.25 - 59.73 | 0 | 20:55:11 | 04.12.2025 | ||
| BX Swiss | CHF | 55.44 | 55.38 | 0.12 | 0.00 - 0.00 | 0 | 17:29:48 | 04.12.2025 | ||
| Düsseldorf | EUR | 59.23 | 59.27 | -0.07 | 59.12 - 59.70 | 0 | 21:46:48 | 04.12.2025 | ||
| Hamburg | EUR | 59.54 | 59.25 | 0.49 | 59.54 - 59.54 | 0 | 08:12:28 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 59.16 | 59.08 | 0.14 | 58.94 - 60.11 | 0 | 22:59:17 | 04.12.2025 | ||
| London | USD | 69.15 | 69.14 | 0.01 | 69.42 - 69.42 | 13 | 17:35:07 | 04.12.2025 | ||
| München | EUR | 59.26 | 58.99 | 0.46 | 59.26 - 59.26 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 59.33 | 59.29 | 0.07 | 59.13 - 59.70 | 0 | 21:55:04 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 55.37 | 55.37 | 0.00 | 0.00 - 0.00 | 0 | 17:36:51 | 04.12.2025 | ||
| Tradegate | EUR | 59.72 | 59.26 | 0.78 | 59.57 - 59.72 | 3’335 | 18:01:51 | 04.12.2025 | ||
| XETRA | EUR | 59.31 | 59.42 | -0.19 | 59.27 - 59.72 | 3’660 | 17:35:45 | 04.12.2025 | ||
| Quotrix | EUR | 59.50 | 59.28 | 0.37 | 59.50 - 59.50 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 68.86 | 68.93 | -0.12 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||