Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
69.64
USD
-0.25
USD
-0.36
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.18 | 59.18 | 0.00 | 58.98 - 59.30 | 50 | 14:04:34 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.17 | 59.34 | 0.26 | 59.11 - 59.48 | 0 | 19:53:53 | 14.08.2025 | ||
| Berlin | EUR | 59.20 | 59.41 | -0.35 | 59.19 - 59.32 | 0 | 13:10:17 | 22.09.2025 | ||
| BX Swiss | CHF | 50.38 | 55.47 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 59.14 | 59.13 | 0.02 | 58.96 - 59.31 | 0 | 13:16:34 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 59.77 | 59.77 | 0.37 | 58.93 - 60.14 | 0 | 17:02:25 | 21.09.2025 | ||
| London | USD | 69.66 | 69.80 | -0.11 | 69.85 - 70.02 | 728 | 11:23:07 | 22.09.2025 | ||
| München | EUR | 58.99 | 58.99 | 0.00 | 58.99 - 58.99 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 59.09 | 59.19 | -0.17 | 59.09 - 59.35 | 0 | 14:00:31 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.96 | 55.42 | 6.10 | 0.00 - 0.00 | 0 | 15:00:20 | 19.08.2025 | ||
| Tradegate | EUR | 59.15 | 59.82 | -1.12 | 58.94 - 59.51 | 265 | 12:12:10 | 22.09.2025 | ||
| XETRA | EUR | 59.20 | 59.46 | -0.44 | 59.20 - 59.46 | 280 | 13:12:02 | 22.09.2025 | ||
| Quotrix | EUR | 59.42 | 59.30 | 0.20 | 59.42 - 59.42 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | USD | 69.64 | 69.89 | -0.36 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||