Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.83
USD
0.14
USD
0.27
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.48 | 44.43 | 0.11 | 44.26 - 44.64 | 126 | 22:47:25 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.21 | 44.53 | -0.21 | 44.16 - 44.52 | 0 | 14:32:58 | 05.09.2025 | ||
| Berlin | EUR | 44.40 | 44.51 | -0.24 | 44.26 - 44.49 | 0 | 21:48:17 | 05.09.2025 | ||
| BX Swiss | CHF | 42.14 | 41.81 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 44.28 | 44.40 | -0.26 | 44.17 - 44.42 | 0 | 21:46:23 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 44.34 | 44.34 | 0.26 | 44.28 - 44.54 | 0 | 13:06:22 | 05.09.2025 | ||
| London | USD | 52.06 | 51.87 | 0.37 | 51.78 - 52.06 | 1’004 | 17:35:11 | 05.09.2025 | ||
| München | EUR | 44.40 | 44.29 | 0.25 | 44.40 - 44.40 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 44.30 | 44.43 | -0.29 | 44.01 - 44.61 | 1’244 | 21:55:10 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.77 | 41.77 | 1.03 | 0.00 - 0.00 | 0 | 11:07:40 | 04.09.2025 | ||
| Tradegate | EUR | 44.17 | 44.44 | -0.60 | 44.17 - 44.73 | 2’936 | 18:42:10 | 05.09.2025 | ||
| XETRA | EUR | 44.35 | 44.57 | -0.49 | 44.16 - 44.48 | 4’640 | 17:36:10 | 05.09.2025 | ||
| Quotrix | EUR | 44.35 | 44.41 | -0.31 | 44.32 - 44.35 | 137 | 16:55:20 | 05.09.2025 | ||
| KAG-Kurs | USD | 51.83 | 51.69 | 0.27 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||