Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.89 | 43.94 | -0.13 | 43.89 - 44.10 | 305 | 22:47:07 | 30.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.92 | 44.11 | -0.43 | 43.77 - 44.13 | 0 | 17:20:59 | 30.06.2025 | ||
Berlin | EUR | 43.96 | 43.96 | -1.74 | 0.00 - 0.00 | 0 | 21:48:17 | 30.06.2025 | ||
BX Swiss | CHF | 42.14 | 41.02 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
Düsseldorf | EUR | 43.85 | 43.85 | -2.11 | 0.00 - 0.00 | 0 | 21:46:07 | 30.06.2025 | ||
Lang & Schwarz | EUR | 43.96 | 44.25 | -0.64 | 43.95 - 43.96 | 820 | 14:46:52 | 30.06.2025 | ||
London | USD | 51.54 | 51.47 | 0.14 | 51.49 - 51.80 | 11’836 | 17:35:14 | 30.06.2025 | ||
München | EUR | 43.95 | 43.95 | -4.04 | 0.00 - 0.00 | 0 | 08:07:11 | 30.06.2025 | ||
Stuttgart | EUR | 43.93 | 44.00 | -0.16 | 43.73 - 44.09 | 0 | 21:56:39 | 30.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.13 | 41.08 | -0.90 | 41.13 - 41.41 | 1’571 | 09:51:17 | 30.06.2025 | ||
Tradegate | EUR | 43.76 | 44.02 | -0.60 | 43.76 - 44.15 | 1’302 | 18:25:07 | 30.06.2025 | ||
XETRA | EUR | 43.90 | 43.94 | -0.09 | 43.89 - 44.11 | 6’154 | 17:36:07 | 30.06.2025 | ||
Quotrix | EUR | 44.00 | 44.00 | 0.26 | 0.00 - 0.00 | 0 | 13:38:02 | 30.06.2025 | ||
KAG-Kurs | USD | 51.48 | 51.20 | 0.54 | 0.00 - 0.00 | 0 | - | 27.06.2025 |