Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
50.40
USD
-0.15
USD
-0.30
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.96 | 42.91 | 0.13 | 42.93 - 43.17 | 604 | 22:47:35 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.95 | 42.95 | -0.13 | 42.91 - 43.10 | 0 | 21:19:11 | 02.10.2025 | ||
| Berlin | EUR | 43.07 | 43.02 | 0.10 | 42.95 - 43.07 | 0 | 20:02:48 | 03.10.2025 | ||
| BX Swiss | CHF | 42.14 | 40.26 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 42.98 | 42.92 | 0.15 | 42.93 - 43.01 | 0 | 19:59:38 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 43.04 | 43.04 | -0.02 | 42.59 - 42.88 | 0 | 16:01:52 | 03.10.2025 | ||
| London | USD | 50.45 | 50.38 | 0.08 | 50.44 - 50.47 | 1’455 | 17:11:19 | 03.10.2025 | ||
| München | EUR | 43.04 | 43.04 | 0.00 | 43.04 - 43.04 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 42.90 | 42.93 | -0.06 | 42.90 - 43.02 | 378 | 21:55:05 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.25 | 40.29 | -0.09 | 40.25 - 40.25 | 25 | 16:02:25 | 03.10.2025 | ||
| Tradegate | EUR | 43.12 | 42.96 | 0.38 | 42.93 - 43.24 | 2’478 | 19:09:41 | 03.10.2025 | ||
| XETRA | EUR | 42.99 | 43.06 | -0.15 | 42.91 - 43.06 | 7’107 | 17:36:04 | 03.10.2025 | ||
| Quotrix | EUR | 43.15 | 42.96 | 0.45 | 43.15 - 43.15 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 50.40 | 50.55 | -0.30 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||