| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.04 | 44.28 | -0.54 | 44.04 - 44.20 | 794 | 17:47:05 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.02 | 44.16 | 0.30 | 44.01 - 44.20 | 0 | 20:11:23 | 16.07.2025 | ||
| Berlin | EUR | 44.04 | 44.20 | -0.36 | 44.03 - 44.19 | 0 | 17:15:18 | 21.07.2025 | ||
| BX Swiss | CHF | 42.14 | 41.17 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 44.03 | 44.11 | -0.17 | 44.02 - 44.17 | 0 | 17:26:09 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 44.13 | 44.08 | -0.42 | 44.11 - 44.13 | 17 | 15:40:39 | 21.07.2025 | ||
| London | USD | 51.58 | 51.46 | 0.23 | 51.42 - 51.58 | 7’130 | 17:35:08 | 21.07.2025 | ||
| München | EUR | 44.22 | 44.22 | 0.00 | 44.22 - 44.22 | 0 | 08:17:19 | 21.07.2025 | ||
| Stuttgart | EUR | 43.98 | 44.10 | -0.27 | 43.98 - 44.19 | 98 | 17:45:24 | 21.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.20 | 41.11 | 0.00 | 41.20 - 41.23 | 665 | 16:19:05 | 21.07.2025 | ||
| Tradegate | EUR | 44.07 | 44.11 | -0.08 | 44.03 - 44.28 | 3’089 | 17:10:07 | 21.07.2025 | ||
| XETRA | EUR | 44.06 | 44.20 | -0.32 | 44.02 - 44.20 | 8’997 | 17:36:12 | 21.07.2025 | ||
| Quotrix | EUR | 44.04 | 44.06 | 0.09 | 0.00 - 0.00 | 0 | 12:12:44 | 17.07.2025 | ||
| KAG-Kurs | USD | 51.33 | 51.04 | 0.57 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||