| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.65 | 45.98 | 1.46 | 45.89 - 46.75 | 0 | 17:36:06 | 22.11.2024 | |
| Berlin | EUR | 46.63 | 46.00 | 1.37 | 45.98 - 46.63 | 0 | 17:15:18 | 22.11.2024 | |
| BMN | EUR | 46.69 | 45.82 | 1.90 | 45.98 - 46.69 | 287 | 17:25:17 | 22.11.2024 | |
| BX Swiss | CHF | 42.95 | 42.60 | 0.21 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 46.59 | 45.63 | 2.10 | 45.71 - 46.59 | 0 | 16:16:33 | 22.11.2024 | |
| Lang & Schwarz | EUR | 46.61 | 45.79 | 3.25 | 46.19 - 46.61 | 3’967 | 16:13:47 | 22.11.2024 | |
| London | USD | 48.50 | 48.06 | 1.51 | 48.13 - 48.54 | 14’686 | 17:11:30 | 22.11.2024 | |
| München | EUR | 45.83 | 45.25 | 1.28 | 45.83 - 45.83 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 46.57 | 45.67 | 1.96 | 45.54 - 46.63 | 682 | 17:30:30 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.30 | 42.54 | 0.34 | 0.00 - 0.00 | 1’105 | 11:55:42 | 18.11.2024 | |
| Tradegate | EUR | 46.79 | 46.19 | 1.29 | 45.85 - 46.79 | 1’419 | 17:34:59 | 22.11.2024 | |
| XETRA | EUR | 46.62 | 45.81 | 1.77 | 45.89 - 46.63 | 5’510 | 17:16:45 | 22.11.2024 | |
| XQTX | EUR | 45.38 | 45.70 | 0.22 | 0.00 - 0.00 | 0 | 10:54:19 | 20.11.2024 | |
| KAG-Kurs | USD | 47.77 | 47.88 | -0.24 | 0.00 - 0.00 | 0 | - | 20.11.2024 |