Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
52.00
USD
0.02
USD
0.04
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.38 | 44.25 | 0.29 | 44.26 - 44.38 | 627 | 13:47:26 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.38 | 44.38 | 0.01 | 44.22 - 44.45 | 0 | 13:49:53 | 04.12.2025 | ||
| Berlin | EUR | 44.37 | 44.40 | -0.07 | 44.25 - 44.44 | 0 | 13:10:20 | 04.12.2025 | ||
| BX Swiss | CHF | 41.42 | 41.43 | -0.05 | 0.00 - 0.00 | 0 | 13:49:51 | 04.12.2025 | ||
| Düsseldorf | EUR | 44.37 | 44.29 | 0.18 | 44.20 - 44.37 | 0 | 13:17:02 | 04.12.2025 | ||
| Hamburg | EUR | 44.44 | 44.41 | 0.06 | 44.44 - 44.44 | 0 | 08:12:28 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 44.36 | 44.19 | 0.37 | 44.20 - 44.63 | 0 | 13:49:53 | 04.12.2025 | ||
| London | USD | 51.76 | 51.74 | 0.03 | 51.68 - 51.68 | 861 | 11:54:01 | 04.12.2025 | ||
| München | EUR | 44.57 | 44.57 | 0.00 | 44.57 - 44.57 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 44.38 | 44.26 | 0.27 | 44.22 - 44.38 | 0 | 13:45:11 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.32 | 41.40 | -0.19 | 0.00 - 0.00 | 0 | 13:29:17 | 04.12.2025 | ||
| Tradegate | EUR | 44.42 | 44.47 | -0.12 | 44.24 - 44.57 | 1’164 | 13:47:37 | 04.12.2025 | ||
| XETRA | EUR | 44.39 | 44.42 | -0.06 | 44.23 - 44.39 | 3’533 | 13:26:58 | 04.12.2025 | ||
| Quotrix | EUR | 44.40 | 44.50 | -0.21 | 44.40 - 44.40 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 52.00 | 51.97 | 0.04 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||