Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.62
USD
-0.10
USD
-0.18
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.90 | 43.90 | 0.00 | 43.90 - 43.90 | 100 | 07:35:23 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.07 | 43.96 | 0.25 | 44.04 - 44.07 | 0 | 08:35:47 | 29.10.2025 | ||
| Berlin | EUR | 44.06 | 43.99 | 0.16 | 44.06 - 44.06 | 0 | 08:08:16 | 29.10.2025 | ||
| BX Swiss | CHF | 41.07 | 41.07 | 0.03 | 0.00 - 0.00 | 0 | 18:00:02 | 28.10.2025 | ||
| Düsseldorf | EUR | 43.93 | 43.89 | 0.09 | 0.00 - 0.00 | 0 | 08:21:30 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 43.96 | 43.62 | 0.78 | 43.61 - 44.41 | 0 | 08:37:18 | 29.10.2025 | ||
| London | USD | 51.44 | 51.44 | -0.26 | 0.00 - 0.00 | 0 | 17:35:26 | 28.10.2025 | ||
| München | EUR | 44.22 | 44.38 | -0.37 | 44.22 - 44.22 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 43.93 | 43.90 | 0.08 | 43.90 - 43.94 | 0 | 08:31:02 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.81 | 40.79 | 0.06 | 0.00 - 0.00 | 0 | 05:55:04 | 29.10.2025 | ||
| Tradegate | EUR | 44.18 | 43.90 | 0.63 | 43.87 - 44.18 | 76 | 08:00:17 | 29.10.2025 | ||
| XETRA | EUR | 44.12 | 44.12 | -0.49 | 0.00 - 0.00 | 0 | 17:36:08 | 28.10.2025 | ||
| Quotrix | EUR | 44.18 | 44.22 | -0.09 | 44.18 - 44.18 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 51.62 | 51.72 | -0.18 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||