Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.25
USD
-0.12
USD
-0.24
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.59 | 43.75 | -0.37 | 43.51 - 43.70 | 966 | 21:08:29 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.58 | 43.58 | -0.20 | 0.00 - 0.00 | 0 | 17:04:17 | 23.12.2025 | ||
| Berlin | EUR | 43.50 | 43.65 | -0.34 | 43.50 - 43.69 | 0 | 20:55:07 | 23.12.2025 | ||
| BX Swiss | CHF | 40.49 | 40.75 | -0.65 | 0.00 - 0.00 | 0 | 17:29:13 | 23.12.2025 | ||
| Düsseldorf | EUR | 43.37 | 43.54 | -0.40 | 43.37 - 43.71 | 1’145 | 21:47:05 | 23.12.2025 | ||
| Hamburg | EUR | 43.57 | 43.96 | -0.89 | 43.57 - 43.67 | 155 | 17:23:06 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 43.29 | 43.29 | -1.65 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | USD | 51.29 | 51.26 | 0.06 | 51.24 - 51.36 | 3’069 | 13:35:01 | 24.12.2025 | ||
| München | EUR | 43.76 | 44.17 | -0.93 | 43.76 - 43.76 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 43.37 | 43.56 | -0.42 | 43.37 - 43.69 | 3’000 | 21:55:03 | 23.12.2025 | ||
| Swiss Exchange | CHF | 40.53 | 40.73 | -0.48 | 40.53 - 40.53 | 500 | 17:29:12 | 23.12.2025 | ||
| Tradegate | EUR | 43.60 | 43.73 | -0.30 | 43.55 - 43.77 | 5’702 | 20:53:51 | 23.12.2025 | ||
| XETRA | EUR | 43.55 | 43.73 | -0.41 | 43.54 - 43.76 | 8’664 | 17:36:11 | 23.12.2025 | ||
| Quotrix | EUR | 43.56 | 43.72 | -0.37 | 43.56 - 43.56 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 51.25 | 51.37 | -0.24 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||