| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.77 | 45.54 | 0.50 | 45.52 - 45.79 | 0 | 09:26:57 | 27.12.2024 | |
| Berlin | EUR | 45.52 | 45.56 | -0.08 | 45.52 - 45.52 | 0 | 08:39:02 | 27.12.2024 | |
| BMN | EUR | 45.70 | 45.57 | 0.27 | 45.36 - 45.70 | 34 | 09:17:28 | 27.12.2024 | |
| BX Swiss | CHF | 42.95 | 42.34 | 0.21 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 45.41 | 45.37 | 0.09 | 45.41 - 45.41 | 0 | 08:47:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 45.41 | 45.41 | -0.58 | 45.26 - 46.09 | 0 | 15:53:01 | 23.12.2024 | |
| London | USD | 47.66 | 47.42 | 0.57 | 47.66 - 47.66 | 6’220 | 09:00:29 | 27.12.2024 | |
| München | EUR | 45.44 | 45.88 | -0.95 | 45.44 - 45.44 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 45.72 | 45.39 | 0.73 | 45.37 - 45.72 | 2’400 | 09:24:07 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.59 | 42.59 | 0.76 | 0.00 - 0.00 | 0 | 11:27:36 | 23.12.2024 | |
| Tradegate | EUR | 45.69 | 45.65 | 0.10 | 45.38 - 45.81 | 423 | 09:26:53 | 27.12.2024 | |
| XETRA | EUR | 45.71 | 45.27 | 0.97 | 45.71 - 45.71 | 2’779 | 09:04:15 | 27.12.2024 | |
| XQTX | EUR | 45.82 | 45.82 | 0.36 | 0.00 - 0.00 | 0 | 11:48:42 | 23.12.2024 | |
| KAG-Kurs | USD | 47.37 | 47.59 | -0.47 | 0.00 - 0.00 | 0 | - | 23.12.2024 |