Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.72
USD
-0.16
USD
-0.30
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.14 | 44.40 | -0.57 | 44.08 - 44.42 | 587 | 16:11:39 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.11 | 44.23 | -0.25 | 44.02 - 44.35 | 0 | 17:15:12 | 28.10.2025 | ||
| Berlin | EUR | 44.17 | 44.30 | -0.29 | 44.14 - 44.30 | 0 | 16:20:09 | 28.10.2025 | ||
| BX Swiss | CHF | 41.07 | 41.06 | 0.03 | 41.07 - 41.07 | 61 | 13:07:49 | 28.10.2025 | ||
| Düsseldorf | EUR | 44.15 | 44.23 | -0.18 | 44.14 - 44.28 | 0 | 16:17:05 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 44.11 | 44.47 | -0.82 | 43.97 - 44.44 | 0 | 17:15:10 | 28.10.2025 | ||
| London | USD | 51.43 | 51.57 | -0.27 | 51.30 - 51.58 | 3’811 | 16:32:19 | 28.10.2025 | ||
| München | EUR | 44.38 | 44.69 | -0.69 | 44.38 - 44.38 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 44.15 | 44.24 | -0.20 | 44.02 - 44.30 | 0 | 17:00:32 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.74 | 41.05 | -0.77 | 0.00 - 0.00 | 0 | 17:00:00 | 28.10.2025 | ||
| Tradegate | EUR | 44.13 | 44.37 | -0.55 | 44.11 - 44.39 | 6’144 | 16:57:57 | 28.10.2025 | ||
| XETRA | EUR | 44.12 | 44.33 | -0.49 | 44.08 - 44.34 | 8’692 | 16:41:27 | 28.10.2025 | ||
| Quotrix | EUR | 44.22 | 44.20 | 0.06 | 44.22 - 44.22 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 51.72 | 51.87 | -0.30 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||