Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
53.28
USD
-0.33
USD
-0.62
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.82 | 45.99 | -0.36 | 45.58 - 46.03 | 182 | 16:13:47 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 45.75 | 45.93 | -0.41 | 45.50 - 46.02 | 0 | 16:29:52 | 28.10.2025 | ||
| Berlin | EUR | 45.93 | 45.94 | -0.02 | 45.63 - 45.93 | 0 | 15:48:11 | 28.10.2025 | ||
| BX Swiss | CHF | 42.28 | 42.56 | -0.66 | 0.00 - 0.00 | 0 | 16:29:47 | 28.10.2025 | ||
| Düsseldorf | EUR | 45.84 | 45.78 | 0.13 | 45.60 - 45.84 | 0 | 15:17:00 | 28.10.2025 | ||
| Hamburg | EUR | 45.84 | 45.88 | -0.09 | 45.84 - 45.84 | 0 | 08:07:21 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 45.72 | 45.63 | 0.21 | 45.40 - 46.11 | 0 | 16:21:54 | 28.10.2025 | ||
| London | USD | 53.58 | 53.59 | -0.03 | 53.06 - 53.41 | 2’439 | 15:45:56 | 28.10.2025 | ||
| München | EUR | 46.01 | 46.07 | -0.13 | 46.01 - 46.01 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 45.78 | 45.80 | -0.05 | 45.53 - 45.94 | 23 | 16:15:20 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.62 | 0.00 - 0.00 | 480 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 42.44 | 42.45 | -0.02 | 42.37 - 43.13 | 723 | 15:10:00 | 28.10.2025 | ||
| Tradegate | EUR | 45.76 | 45.75 | 0.02 | 45.53 - 45.99 | 3’043 | 16:27:20 | 28.10.2025 | ||
| XETRA | EUR | 45.79 | 45.87 | -0.16 | 45.43 - 46.01 | 10’047 | 15:57:30 | 28.10.2025 | ||
| Quotrix | EUR | 45.92 | 46.19 | -0.58 | 45.64 - 45.92 | 225 | 15:52:15 | 28.10.2025 | ||
| KAG-Kurs | USD | 53.28 | 53.61 | -0.62 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||