Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.81 | 44.06 | -0.58 | 43.71 - 43.97 | 281 | 13:47:08 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.70 | 43.70 | -0.73 | 43.80 - 43.99 | 0 | 13:12:31 | 23.07.2025 | ||
Berlin | EUR | 43.84 | 43.88 | -0.08 | 43.84 - 43.97 | 0 | 13:10:16 | 24.07.2025 | ||
BX Swiss | CHF | 40.71 | 40.74 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
Düsseldorf | EUR | 43.81 | 43.76 | 0.11 | 43.81 - 43.92 | 0 | 13:16:59 | 24.07.2025 | ||
Lang & Schwarz | EUR | 43.76 | 43.76 | 0.97 | 42.80 - 44.98 | 0 | 18:14:44 | 23.07.2025 | ||
London | USD | 51.49 | 51.37 | 0.31 | 51.49 - 52.35 | 270 | 13:08:03 | 24.07.2025 | ||
München | EUR | 43.81 | 43.43 | 0.88 | 43.81 - 43.81 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 43.80 | 43.78 | 0.06 | 43.80 - 43.93 | 0 | 13:45:22 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.10 | 40.73 | 0.90 | 41.08 - 41.11 | 1’905 | 11:11:38 | 24.07.2025 | ||
Tradegate | EUR | 43.86 | 43.75 | 0.24 | 43.77 - 44.01 | 880 | 12:40:19 | 24.07.2025 | ||
XETRA | EUR | 43.85 | 43.78 | 0.17 | 43.78 - 44.00 | 3’181 | 13:26:52 | 24.07.2025 | ||
Quotrix | EUR | 43.90 | 43.79 | -0.01 | 0.00 - 0.00 | 0 | 11:25:38 | 21.07.2025 | ||
KAG-Kurs | USD | 50.91 | 50.63 | 0.55 | 0.00 - 0.00 | 0 | - | 22.07.2025 |