Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.05 | 43.93 | 0.27 | 43.77 - 44.18 | 249 | 22:47:11 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.70 | 44.05 | -0.73 | 43.74 - 44.33 | 0 | 13:12:31 | 23.07.2025 | ||
Berlin | EUR | 44.07 | 44.02 | 0.11 | 43.86 - 44.19 | 0 | 21:48:16 | 25.07.2025 | ||
BX Swiss | CHF | 40.71 | 41.07 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
Düsseldorf | EUR | 43.96 | 43.91 | 0.13 | 43.74 - 44.16 | 0 | 21:47:03 | 25.07.2025 | ||
Lang & Schwarz | EUR | 43.73 | 43.83 | -0.07 | 0.00 - 0.00 | 0 | 15:19:45 | 24.07.2025 | ||
London | USD | 51.55 | 51.71 | -0.14 | 51.42 - 51.85 | 1’553 | 17:35:28 | 25.07.2025 | ||
München | EUR | 44.05 | 43.81 | 0.55 | 44.05 - 44.05 | 0 | 08:20:07 | 25.07.2025 | ||
Stuttgart | EUR | 43.88 | 43.96 | -0.18 | 43.74 - 44.19 | 0 | 21:55:11 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.16 | 41.06 | 0.26 | 41.16 - 41.34 | 227 | 17:36:46 | 25.07.2025 | ||
Tradegate | EUR | 43.99 | 43.80 | 0.43 | 43.92 - 44.31 | 477 | 20:02:13 | 25.07.2025 | ||
XETRA | EUR | 44.01 | 43.91 | 0.23 | 43.80 - 44.26 | 10’365 | 17:36:27 | 25.07.2025 | ||
Quotrix | EUR | 43.90 | 43.93 | -0.01 | 0.00 - 0.00 | 0 | 11:25:38 | 21.07.2025 | ||
KAG-Kurs | USD | 51.81 | 51.60 | 0.40 | 0.00 - 0.00 | 0 | - | 24.07.2025 |