Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
53.28
USD
-0.33
USD
-0.62
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.74 | 45.99 | -0.54 | 45.66 - 45.74 | 17 | 08:18:38 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.81 | 45.93 | -0.27 | 45.81 - 45.88 | 0 | 08:54:02 | 28.10.2025 | ||
| Berlin | EUR | 45.87 | 45.94 | -0.15 | 45.87 - 45.87 | 0 | 08:23:07 | 28.10.2025 | ||
| BX Swiss | CHF | 42.56 | 42.56 | 0.07 | 0.00 - 0.00 | 0 | 17:29:55 | 27.10.2025 | ||
| Düsseldorf | EUR | 45.72 | 45.78 | -0.14 | 0.00 - 0.00 | 0 | 08:38:21 | 28.10.2025 | ||
| Hamburg | EUR | 45.84 | 45.88 | -0.09 | 45.84 - 45.84 | 0 | 08:07:21 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 45.43 | 45.63 | -0.44 | 45.40 - 46.07 | 0 | 08:53:16 | 28.10.2025 | ||
| London | USD | 53.59 | 53.59 | -0.02 | 0.00 - 0.00 | 0 | 17:35:22 | 27.10.2025 | ||
| München | EUR | 46.01 | 46.07 | -0.13 | 46.01 - 46.01 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 45.71 | 45.80 | -0.21 | 45.71 - 45.71 | 0 | 08:45:23 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.62 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 42.57 | 42.45 | 0.28 | 0.00 - 0.00 | 0 | 05:55:04 | 28.10.2025 | ||
| Tradegate | EUR | 45.99 | 45.75 | 0.51 | 45.69 - 45.99 | 12 | 08:12:21 | 28.10.2025 | ||
| XETRA | EUR | 45.87 | 45.87 | -0.17 | 0.00 - 0.00 | 0 | 17:36:21 | 27.10.2025 | ||
| Quotrix | EUR | 45.64 | 46.19 | -1.20 | 45.64 - 45.64 | 0 | 07:27:01 | 28.10.2025 | ||
| KAG-Kurs | USD | 53.28 | 53.61 | -0.62 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||