Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
53.11
USD
-0.47
USD
-0.87
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.85 | 45.60 | 0.55 | 45.60 - 46.31 | 1’063 | 20:47:24 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.84 | 45.55 | 0.57 | 45.77 - 46.30 | 0 | 20:20:56 | 06.10.2025 | ||
Berlin | EUR | 46.05 | 45.70 | 0.75 | 45.85 - 46.25 | 0 | 20:08:11 | 06.10.2025 | ||
BX Swiss | CHF | 42.50 | 42.50 | 0.73 | 0.00 - 0.00 | 0 | 18:00:02 | 03.10.2025 | ||
Düsseldorf | EUR | 45.84 | 45.60 | 0.53 | 45.55 - 46.24 | 0 | 20:46:31 | 06.10.2025 | ||
Lang & Schwarz | EUR | 46.00 | 46.00 | 0.00 | 45.08 - 46.46 | 0 | 17:02:07 | 05.10.2025 | ||
London | USD | 53.95 | 53.57 | 0.88 | 53.72 - 54.52 | 5’807 | 17:35:02 | 06.10.2025 | ||
München | EUR | 45.67 | 45.56 | 0.24 | 45.67 - 45.67 | 0 | 08:26:15 | 06.10.2025 | ||
Stuttgart | EUR | 45.85 | 45.49 | 0.79 | 45.66 - 46.27 | 10’280 | 21:00:21 | 06.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.87 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
Swiss Exchange | CHF | 43.11 | 42.66 | 1.07 | 42.98 - 43.12 | 410 | 13:24:11 | 06.10.2025 | ||
Tradegate | EUR | 46.12 | 45.83 | 0.62 | 45.66 - 46.32 | 4’899 | 20:31:20 | 06.10.2025 | ||
XETRA | EUR | 46.07 | 45.57 | 1.10 | 45.86 - 46.33 | 20’313 | 17:36:01 | 06.10.2025 | ||
Quotrix | EUR | 45.60 | 45.55 | 0.11 | 45.60 - 46.22 | 1’140 | 07:39:25 | 06.10.2025 | ||
KAG-Kurs | USD | 53.11 | 53.58 | -0.87 | 0.00 - 0.00 | 0 | - | 02.10.2025 |