Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
52.95
USD
0.11
USD
0.20
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.35 | 45.30 | -2.11 | 44.20 - 45.68 | 388 | 22:47:19 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.49 | 45.49 | -1.64 | 44.25 - 45.48 | 0 | 19:22:28 | 05.09.2025 | ||
| Berlin | EUR | 44.47 | 45.51 | -2.29 | 44.28 - 45.46 | 0 | 21:48:17 | 05.09.2025 | ||
| BX Swiss | CHF | 42.19 | 42.71 | 1.32 | 0.00 - 0.00 | 0 | 18:00:00 | 22.08.2025 | ||
| Düsseldorf | EUR | 44.33 | 45.39 | -2.34 | 44.17 - 45.39 | 0 | 21:46:23 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 45.57 | 45.57 | 0.44 | 44.46 - 44.70 | 0 | 07:30:37 | 05.09.2025 | ||
| London | USD | 52.15 | 53.01 | -1.66 | 52.15 - 53.22 | 3’170 | 17:35:13 | 05.09.2025 | ||
| München | EUR | 45.49 | 45.49 | 0.00 | 45.49 - 45.49 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 44.36 | 45.40 | -2.30 | 44.19 - 45.40 | 0 | 21:55:03 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.64 | 42.52 | -2.07 | 41.64 - 42.57 | 69 | 17:35:17 | 05.09.2025 | ||
| Tradegate | EUR | 44.20 | 45.66 | -3.20 | 44.20 - 45.59 | 2’115 | 17:36:03 | 05.09.2025 | ||
| XETRA | EUR | 44.36 | 45.56 | -2.63 | 44.24 - 45.48 | 16’429 | 17:36:24 | 05.09.2025 | ||
| Quotrix | EUR | 45.98 | 45.39 | -0.20 | 0.00 - 0.00 | 0 | 09:35:48 | 01.09.2025 | ||
| KAG-Kurs | USD | 52.95 | 52.84 | 0.20 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||