Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
55.16
USD
0.22
USD
0.41
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.96 | 46.80 | 0.35 | 46.58 - 47.13 | 1’017 | 22:51:47 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.70 | 47.04 | -0.72 | 46.51 - 47.20 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 46.65 | 47.01 | -0.77 | 46.58 - 47.15 | 0 | 20:55:11 | 12.12.2025 | ||
| BX Swiss | CHF | 43.46 | 43.84 | -0.86 | 0.00 - 0.00 | 0 | 17:28:53 | 12.12.2025 | ||
| Düsseldorf | EUR | 46.55 | 46.83 | -0.61 | 46.49 - 47.14 | 0 | 21:46:41 | 12.12.2025 | ||
| Hamburg | EUR | 46.91 | 47.17 | -0.55 | 46.91 - 46.91 | 0 | 08:16:25 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 46.95 | 46.41 | 1.17 | 46.95 - 46.95 | 8 | 10:02:15 | 13.12.2025 | ||
| London | USD | 54.64 | 55.15 | -0.93 | 54.65 - 55.32 | 14’931 | 17:35:20 | 12.12.2025 | ||
| München | EUR | 47.28 | 47.28 | 0.00 | 47.28 - 47.28 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 46.55 | 46.88 | -0.70 | 46.50 - 47.20 | 2 | 21:55:13 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 43.46 | 44.03 | -1.28 | 43.46 - 43.46 | 23 | 17:19:04 | 12.12.2025 | ||
| Tradegate | EUR | 46.78 | 47.25 | -0.99 | 46.51 - 47.24 | 2’190 | 20:36:48 | 12.12.2025 | ||
| XETRA | EUR | 46.63 | 47.04 | -0.88 | 46.55 - 47.20 | 34’262 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 47.01 | 46.85 | 0.35 | 47.01 - 47.19 | 412 | 15:21:24 | 12.12.2025 | ||
| KAG-Kurs | USD | 55.16 | 54.93 | 0.41 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||