| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.80 | 43.28 | -1.10 | 42.80 - 43.41 | 1’054 | 22:47:35 | 30.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.22 | 43.26 | -0.20 | 42.78 - 43.36 | 0 | 09:17:27 | 30.06.2025 | ||
| Berlin | EUR | 42.87 | 43.24 | -0.87 | 42.87 - 43.30 | 0 | 21:48:17 | 30.06.2025 | ||
| BX Swiss | CHF | 40.71 | 40.24 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 42.75 | 43.09 | -0.80 | 42.75 - 43.30 | 0 | 21:46:07 | 30.06.2025 | ||
| Lang & Schwarz | EUR | 43.24 | 43.24 | 0.00 | 42.72 - 43.50 | 0 | 17:02:28 | 29.06.2025 | ||
| London | USD | 50.52 | 50.82 | -0.61 | 50.37 - 50.90 | 9’991 | 17:35:10 | 30.06.2025 | ||
| München | EUR | 43.43 | 43.43 | 0.00 | 43.43 - 43.43 | 0 | 08:07:11 | 30.06.2025 | ||
| Stuttgart | EUR | 42.75 | 43.31 | -1.28 | 42.70 - 43.27 | 0 | 21:56:39 | 30.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.16 | 40.55 | -0.95 | 40.16 - 40.60 | 189 | 17:11:32 | 30.06.2025 | ||
| Tradegate | EUR | 43.10 | 43.30 | -0.45 | 42.85 - 43.44 | 4’789 | 19:13:15 | 30.06.2025 | ||
| XETRA | EUR | 43.00 | 43.27 | -0.64 | 42.90 - 43.38 | 14’566 | 17:36:11 | 30.06.2025 | ||
| Quotrix | EUR | 43.31 | 43.31 | -0.22 | 0.00 - 0.00 | 0 | 11:16:09 | 30.06.2025 | ||
| KAG-Kurs | USD | 50.65 | 50.82 | -0.33 | 0.00 - 0.00 | 0 | - | 27.06.2025 | ||