| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.61 | 45.61 | -0.02 | 0.00 - 0.00 | 0 | 14:00:58 | 30.12.2024 | |
| Berlin | EUR | 45.62 | 45.55 | 0.15 | 45.55 - 45.65 | 19 | 13:10:18 | 30.12.2024 | |
| BMN | EUR | 45.66 | 45.58 | 0.18 | 45.43 - 45.72 | 1’037 | 13:47:21 | 30.12.2024 | |
| BX Swiss | CHF | 44.25 | 42.93 | -0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2024 | |
| Düsseldorf | EUR | 45.55 | 45.39 | 0.35 | 45.06 - 45.65 | 0 | 13:16:10 | 30.12.2024 | |
| Lang & Schwarz | EUR | 45.65 | 45.65 | -0.19 | 0.00 - 0.00 | 0 | 13:35:46 | 30.12.2024 | |
| London | USD | 47.97 | 47.58 | 0.82 | 47.97 - 47.97 | 27 | 13:16:19 | 31.12.2024 | |
| München | EUR | 45.60 | 45.24 | 0.81 | 45.42 - 45.60 | 0 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 45.60 | 45.39 | 0.47 | 45.06 - 45.67 | 0 | 13:45:07 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | |
| Swiss Exchange | CHF | 43.13 | 42.89 | 0.56 | 42.89 - 43.13 | 805 | 17:36:15 | 30.12.2024 | |
| Tradegate | EUR | 45.51 | 45.74 | -0.50 | 45.04 - 46.41 | 1’110 | 13:54:25 | 30.12.2024 | |
| XETRA | EUR | 45.57 | 45.72 | -0.33 | 45.50 - 45.72 | 6’743 | 14:06:21 | 30.12.2024 | |
| XQTX | EUR | 45.67 | 45.67 | 2.31 | 0.00 - 0.00 | 0 | 13:33:51 | 27.12.2024 | |
| KAG-Kurs | USD | 47.54 | 47.54 | 0.02 | 0.00 - 0.00 | 0 | - | 30.12.2024 |