Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
115.94
USD
0.13
USD
0.11
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.23 | 99.15 | 0.08 | 98.98 - 99.58 | 3’961 | 22:50:07 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.22 | 98.96 | 0.26 | 99.01 - 99.52 | 0 | 16:20:56 | 03.10.2025 | ||
| Berlin | EUR | 99.08 | 99.01 | 0.07 | 99.08 - 99.51 | 0 | 20:02:48 | 03.10.2025 | ||
| BX Swiss | CHF | 86.59 | 92.52 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 99.03 | 98.99 | 0.04 | 99.03 - 99.41 | 0 | 19:59:54 | 03.10.2025 | ||
| Hamburg | EUR | 99.07 | 98.88 | 0.20 | 99.07 - 99.29 | 0 | 20:09:08 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 99.45 | 99.45 | 0.39 | 98.98 - 98.98 | 0 | 16:53:39 | 03.10.2025 | ||
| London | USD | 116.68 | 115.75 | 0.80 | 116.46 - 116.68 | 5’630 | 17:35:26 | 03.10.2025 | ||
| München | EUR | 99.24 | 98.84 | 0.40 | 99.24 - 99.24 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 99.09 | 99.01 | 0.08 | 98.99 - 99.45 | 2’903 | 21:55:32 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 92.73 | 92.50 | 0.25 | 92.71 - 92.94 | 5’114 | 16:19:46 | 03.10.2025 | ||
| Tradegate | EUR | 99.12 | 99.07 | 0.05 | 99.10 - 99.50 | 4’520 | 19:46:56 | 03.10.2025 | ||
| XETRA | EUR | 99.37 | 98.96 | 0.41 | 99.09 - 99.45 | 21’010 | 17:36:20 | 03.10.2025 | ||
| Quotrix | EUR | 99.11 | 99.10 | 0.01 | 99.11 - 99.31 | 1’040 | 14:50:29 | 03.10.2025 | ||
| KAG-Kurs | USD | 115.94 | 115.81 | 0.11 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||