Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
119.78
USD
0.27
USD
0.23
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.39 | 101.48 | -0.09 | 101.30 - 101.92 | 3’050 | 22:32:43 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.40 | 101.26 | 0.14 | 101.24 - 101.79 | 0 | 16:21:34 | 29.12.2025 | ||
| Berlin | EUR | 101.58 | 101.43 | 0.15 | 101.33 - 101.63 | 57 | 20:55:10 | 29.12.2025 | ||
| BX Swiss | CHF | 94.28 | 94.21 | 0.08 | 0.00 - 0.00 | 0 | 17:29:57 | 29.12.2025 | ||
| Düsseldorf | EUR | 101.47 | 101.35 | 0.12 | 101.31 - 101.64 | 0 | 21:46:08 | 29.12.2025 | ||
| Hamburg | EUR | 101.64 | 101.04 | 0.59 | 101.64 - 101.64 | 0 | 08:16:12 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 101.49 | 101.29 | 0.20 | 101.41 - 101.69 | 119 | 21:54:33 | 29.12.2025 | ||
| London | USD | 119.34 | 119.53 | -0.16 | 119.46 - 119.62 | 486 | 17:35:24 | 29.12.2025 | ||
| München | EUR | 101.78 | 101.06 | 0.71 | 101.78 - 101.78 | 12 | 08:14:35 | 29.12.2025 | ||
| Stuttgart | EUR | 101.48 | 101.38 | 0.09 | 101.08 - 101.69 | 1’662 | 21:55:02 | 29.12.2025 | ||
| Swiss Exchange | CHF | 94.21 | 94.38 | -0.18 | 94.19 - 94.58 | 2’514 | 17:27:46 | 29.12.2025 | ||
| Tradegate | EUR | 101.50 | 101.38 | 0.12 | 101.13 - 101.83 | 15’690 | 21:56:02 | 29.12.2025 | ||
| XETRA | EUR | 101.49 | 101.38 | 0.11 | 101.26 - 101.66 | 9’909 | 17:35:47 | 29.12.2025 | ||
| Quotrix | EUR | 101.52 | 101.44 | 0.08 | 101.38 - 101.53 | 615 | 20:17:00 | 29.12.2025 | ||
| KAG-Kurs | USD | 119.78 | 119.50 | 0.23 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||