Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
116.41
USD
0.55
USD
0.48
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.67 | 100.41 | 0.26 | 100.33 - 101.00 | 3’175 | 22:37:44 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 100.64 | 100.08 | 0.56 | 100.31 - 100.99 | 0 | 14:49:56 | 24.10.2025 | ||
| Berlin | EUR | 100.87 | 100.34 | 0.53 | 100.35 - 101.00 | 0 | 21:48:16 | 24.10.2025 | ||
| BX Swiss | CHF | 86.59 | 92.52 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 100.83 | 100.28 | 0.55 | 100.36 - 100.91 | 0 | 21:46:16 | 24.10.2025 | ||
| Hamburg | EUR | 100.69 | 99.93 | 0.76 | 100.69 - 100.69 | 115 | 08:00:21 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 99.91 | 100.62 | 0.86 | 100.60 - 100.85 | 0 | 16:18:57 | 23.10.2025 | ||
| London | USD | 117.33 | 116.26 | 1.21 | 117.02 - 117.33 | 772 | 16:44:36 | 24.10.2025 | ||
| München | EUR | 100.60 | 99.97 | 0.62 | 100.60 - 100.60 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 100.77 | 100.22 | 0.55 | 100.37 - 100.96 | 8’716 | 21:55:16 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 92.92 | 92.40 | 0.56 | 92.78 - 92.92 | 1’891 | 13:33:11 | 24.10.2025 | ||
| Tradegate | EUR | 100.93 | 100.30 | 0.63 | 100.30 - 101.00 | 7’273 | 21:48:30 | 24.10.2025 | ||
| XETRA | EUR | 100.93 | 100.12 | 0.81 | 100.35 - 100.98 | 22’514 | 17:36:24 | 24.10.2025 | ||
| Quotrix | EUR | 100.83 | 100.16 | 0.67 | 100.42 - 100.83 | 1’545 | 16:35:15 | 24.10.2025 | ||
| KAG-Kurs | USD | 116.41 | 115.86 | 0.48 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||