Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
123.04
USD
0.66
USD
0.54
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.97 | 104.54 | 1.37 | 104.55 - 106.07 | 6’066 | 22:36:03 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.72 | 104.63 | 1.04 | 104.57 - 106.05 | 0 | 20:14:33 | 17.04.2026 | ||
| BX Swiss | CHF | 97.36 | 96.61 | 0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 17.04.2026 | ||
| Düsseldorf | EUR | 106.00 | 104.58 | 1.36 | 104.59 - 106.00 | 50 | 21:46:57 | 17.04.2026 | ||
| Hamburg | EUR | 104.63 | 104.63 | 0.00 | 104.63 - 104.63 | 0 | 08:06:41 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 104.38 | 105.93 | -1.46 | 104.38 - 107.15 | 0 | 12:59:33 | 18.04.2026 | ||
| London | USD | 124.95 | 123.23 | 1.39 | 123.26 - 123.90 | 953 | 17:35:06 | 17.04.2026 | ||
| München | EUR | 105.60 | 104.66 | 0.90 | 104.66 - 105.60 | 10 | 16:32:11 | 17.04.2026 | ||
| Stuttgart | EUR | 105.95 | 104.58 | 1.31 | 104.56 - 105.99 | 1’578 | 21:55:02 | 17.04.2026 | ||
| Swiss Exchange | CHF | 97.37 | 96.39 | 1.02 | 96.63 - 97.37 | 236 | 17:05:02 | 17.04.2026 | ||
| Tradegate | EUR | 106.00 | 104.68 | 1.26 | 104.55 - 106.00 | 9’731 | 21:42:51 | 17.04.2026 | ||
| XETRA | EUR | 105.92 | 104.66 | 1.20 | 104.67 - 105.92 | 39’018 | 17:36:04 | 17.04.2026 | ||
| Quotrix | EUR | 104.71 | 104.77 | -0.06 | 104.64 - 104.73 | 140 | 12:39:11 | 17.04.2026 | ||
| KAG-Kurs | USD | 123.04 | 122.39 | 0.54 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||