Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
118.25
USD
0.02
USD
0.01
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.22 | 101.54 | -0.31 | 101.11 - 101.73 | 7’621 | 22:16:22 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.73 | 101.80 | -0.06 | 101.08 - 101.73 | 0 | 08:26:51 | 08.12.2025 | ||
| Berlin | EUR | 101.22 | 101.64 | -0.41 | 101.17 - 101.70 | 80 | 20:55:11 | 08.12.2025 | ||
| BX Swiss | CHF | 95.34 | 95.25 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 101.14 | 101.57 | -0.42 | 101.14 - 101.67 | 100 | 21:46:53 | 08.12.2025 | ||
| Hamburg | EUR | 101.24 | 101.59 | -0.34 | 101.24 - 101.57 | 62 | 20:43:43 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 101.22 | 101.57 | -0.34 | 101.22 - 101.70 | 61 | 21:03:54 | 08.12.2025 | ||
| London | USD | 117.99 | 118.22 | -0.20 | 117.84 - 118.51 | 2’966 | 17:35:03 | 08.12.2025 | ||
| München | EUR | 101.69 | 101.67 | 0.02 | 101.69 - 101.69 | 10 | 08:00:05 | 08.12.2025 | ||
| Stuttgart | EUR | 101.15 | 101.51 | -0.36 | 101.09 - 101.71 | 1’485 | 21:55:15 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 95.43 | 95.16 | 0.28 | 95.21 - 95.46 | 596 | 13:58:13 | 08.12.2025 | ||
| Tradegate | EUR | 101.22 | 101.68 | -0.45 | 101.13 - 101.76 | 23’482 | 21:48:37 | 08.12.2025 | ||
| XETRA | EUR | 101.46 | 101.65 | -0.19 | 101.45 - 101.72 | 23’210 | 17:35:50 | 08.12.2025 | ||
| Quotrix | EUR | 101.46 | 101.76 | -0.29 | 101.46 - 101.72 | 2’490 | 18:09:07 | 08.12.2025 | ||
| KAG-Kurs | USD | 118.25 | 118.24 | 0.01 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||