| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.10 | 85.12 | 2.32 | 84.60 - 87.16 | 2’015 | 22:47:11 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.00 | 86.00 | 0.14 | 0.00 - 0.00 | 0 | 13:40:21 | 30.04.2025 | ||
| Berlin | EUR | 86.26 | 86.24 | 0.02 | 84.78 - 86.26 | 0 | 21:48:16 | 30.04.2025 | ||
| BX Swiss | CHF | 86.59 | 80.44 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 86.06 | 86.13 | -0.08 | 84.96 - 86.13 | 0 | 21:46:19 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 86.95 | 86.95 | 1.48 | 0.00 - 0.00 | 0 | 22:36:57 | 30.04.2025 | ||
| London | USD | 98.91 | 97.33 | 1.62 | 98.43 - 98.93 | 3’199 | 12:47:00 | 01.05.2025 | ||
| München | EUR | 85.61 | 86.22 | -0.71 | 85.61 - 86.03 | 210 | 19:32:02 | 30.04.2025 | ||
| Stuttgart | EUR | 86.79 | 86.13 | 0.77 | 84.55 - 86.79 | 3’093 | 21:56:36 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 80.19 | 80.33 | -0.17 | 79.20 - 80.82 | 147’029 | 17:36:57 | 30.04.2025 | ||
| Tradegate | EUR | 86.66 | 86.35 | 0.36 | 84.70 - 86.66 | 3’945 | 21:55:28 | 30.04.2025 | ||
| XETRA | EUR | 85.90 | 85.60 | 0.35 | 84.50 - 86.20 | 20’025 | 17:36:17 | 30.04.2025 | ||
| Quotrix | EUR | 86.17 | 85.40 | 0.90 | 85.89 - 86.17 | 289 | 11:59:41 | 30.04.2025 | ||
| KAG-Kurs | USD | 97.85 | 97.34 | 0.52 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||