Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.80 | 31.60 | 0.63 | 31.55 - 31.85 | 15’405 | 22:47:21 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.62 | 31.44 | 0.57 | 31.54 - 31.80 | 0 | 15:47:52 | 27.06.2025 | ||
Berlin | EUR | 31.67 | 31.43 | 0.76 | 31.59 - 31.67 | 100 | 11:13:43 | 27.06.2025 | ||
Düsseldorf | EUR | 31.71 | 31.42 | 0.92 | 31.55 - 31.71 | 900 | 18:46:49 | 27.06.2025 | ||
Lang & Schwarz | EUR | 31.76 | 31.69 | 0.21 | 31.76 - 31.76 | 188 | 12:57:11 | 28.06.2025 | ||
London | USD | 37.20 | 36.75 | 1.14 | 37.02 - 37.21 | 93’099 | 17:29:56 | 27.06.2025 | ||
München | EUR | 31.53 | 31.37 | 0.53 | 31.53 - 31.53 | 0 | 08:20:31 | 27.06.2025 | ||
Stuttgart | EUR | 31.68 | 31.46 | 0.68 | 31.52 - 31.77 | 5’080 | 21:56:56 | 27.06.2025 | ||
Swiss Exchange | CHF | 29.58 | 29.45 | 0.46 | 29.58 - 29.72 | 2’454 | 14:59:12 | 27.06.2025 | ||
Tradegate | EUR | 31.60 | 31.42 | 0.57 | 31.53 - 31.81 | 42’164 | 20:55:43 | 27.06.2025 | ||
XETRA | EUR | 31.85 | 31.42 | 1.37 | 31.59 - 31.85 | 105’366 | 17:36:12 | 27.06.2025 | ||
Quotrix | EUR | 31.65 | 31.43 | 0.72 | 31.65 - 31.70 | 3’315 | 14:51:34 | 27.06.2025 | ||
KAG-Kurs | USD | 36.71 | 36.33 | 1.03 | 0.00 - 0.00 | 0 | - | 26.06.2025 |