Xtrackers MSCI World ex USA UCITS ETF 1C USD 133202637 / IE0006WW1TQ4
39.05
USD
0.25
USD
0.63
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.67 | 33.65 | 0.04 | 33.55 - 33.72 | 8’796 | 16:05:58 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.70 | 33.68 | 0.06 | 33.60 - 33.72 | 0 | 13:27:11 | 02.10.2025 | ||
Berlin | EUR | 33.64 | 33.68 | -0.12 | 33.64 - 33.64 | 0 | 10:25:15 | 02.10.2025 | ||
BX Swiss | CHF | 31.44 | 31.38 | 0.20 | 0.00 - 0.00 | 0 | 16:08:40 | 02.10.2025 | ||
Düsseldorf | EUR | 33.68 | 33.55 | 0.39 | 33.55 - 33.69 | 1’580 | 15:16:31 | 02.10.2025 | ||
Hamburg | EUR | 33.63 | 33.30 | 0.99 | 33.63 - 33.63 | 0 | 08:15:36 | 02.10.2025 | ||
Lang & Schwarz | EUR | 33.69 | 33.68 | 0.03 | 33.63 - 33.69 | 8’719 | 14:08:52 | 02.10.2025 | ||
London | USD | 39.48 | 39.30 | 0.47 | 39.48 - 39.61 | 26’255 | 15:50:59 | 02.10.2025 | ||
München | EUR | 33.54 | 33.25 | 0.87 | 33.54 - 33.55 | 0 | 08:33:57 | 02.10.2025 | ||
Stuttgart | EUR | 33.65 | 33.55 | 0.30 | 33.54 - 33.70 | 15’067 | 16:01:30 | 02.10.2025 | ||
Swiss Exchange | CHF | 31.48 | 31.40 | 0.25 | 31.43 - 31.62 | 1’524 | 15:26:10 | 02.10.2025 | ||
Tradegate | EUR | 33.67 | 33.52 | 0.45 | 33.52 - 33.72 | 16’952 | 16:06:08 | 02.10.2025 | ||
XETRA | EUR | 33.68 | 33.50 | 0.54 | 33.62 - 33.72 | 37’005 | 15:52:13 | 02.10.2025 | ||
Quotrix | EUR | 33.55 | 33.50 | 0.16 | 33.55 - 33.63 | 1 | 07:31:56 | 02.10.2025 | ||
KAG-Kurs | USD | 39.05 | 38.80 | 0.63 | 0.00 - 0.00 | 0 | - | 30.09.2025 |