Xtrackers MSCI World ex USA UCITS ETF 1C USD 133202637 / IE0006WW1TQ4
39.63
USD
0.11
USD
0.28
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.35 | 34.44 | -0.26 | 34.22 - 34.42 | 2’214 | 14:36:40 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 34.30 | 34.38 | -0.23 | 34.21 - 34.35 | 0 | 14:41:09 | 28.10.2025 | ||
| Berlin | EUR | 34.23 | 34.33 | -0.28 | 34.23 - 34.24 | 0 | 10:25:16 | 28.10.2025 | ||
| BX Swiss | CHF | 31.75 | 31.78 | -0.09 | 0.00 - 0.00 | 0 | 14:41:31 | 28.10.2025 | ||
| Düsseldorf | EUR | 34.33 | 34.33 | -0.01 | 34.21 - 34.41 | 100 | 14:17:02 | 28.10.2025 | ||
| Hamburg | EUR | 34.35 | 34.37 | -0.06 | 34.35 - 34.38 | 63 | 09:00:27 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 34.24 | 34.46 | -0.62 | 34.23 - 34.24 | 1’230 | 10:33:42 | 28.10.2025 | ||
| London | USD | 39.92 | 39.96 | -0.09 | 39.89 - 39.96 | 22’038 | 14:20:09 | 28.10.2025 | ||
| München | EUR | 34.27 | 34.31 | -0.12 | 34.27 - 34.27 | 0 | 09:05:57 | 28.10.2025 | ||
| Stuttgart | EUR | 34.32 | 34.34 | -0.06 | 34.21 - 34.33 | 2’438 | 14:31:11 | 28.10.2025 | ||
| Swiss Exchange | CHF | 31.82 | 31.82 | -0.02 | 31.68 - 32.28 | 1’308 | 14:11:50 | 28.10.2025 | ||
| Tradegate | EUR | 34.32 | 34.49 | -0.48 | 34.21 - 34.45 | 19’970 | 14:39:55 | 28.10.2025 | ||
| XETRA | EUR | 34.32 | 34.33 | -0.01 | 34.21 - 34.35 | 43’725 | 14:26:11 | 28.10.2025 | ||
| Quotrix | EUR | 34.24 | 34.42 | -0.52 | 34.24 - 34.36 | 150 | 10:44:02 | 28.10.2025 | ||
| KAG-Kurs | USD | 39.63 | 39.51 | 0.28 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||