Xtrackers MSCI World ex USA UCITS ETF 1C USD 133202637 / IE0006WW1TQ4
41.15
USD
0.01
USD
0.01
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.19 | 35.09 | 0.28 | 34.95 - 35.20 | 14’856 | 13:54:42 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.18 | 35.18 | 0.23 | 0.00 - 0.00 | 0 | 13:15:40 | 30.12.2025 | ||
| Berlin | EUR | 35.06 | 35.00 | 0.19 | 35.03 - 35.06 | 0 | 10:25:15 | 30.12.2025 | ||
| BX Swiss | CHF | 32.68 | 32.54 | 0.41 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 35.18 | 35.02 | 0.46 | 34.97 - 35.18 | 0 | 13:16:24 | 30.12.2025 | ||
| Hamburg | EUR | 35.07 | 35.06 | 0.03 | 35.07 - 35.07 | 0 | 08:10:05 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 35.18 | 35.18 | 0.23 | 0.00 - 0.00 | 0 | 13:28:16 | 30.12.2025 | ||
| London | USD | 41.18 | 41.40 | -0.52 | 41.10 - 41.24 | 37’545 | 13:35:14 | 31.12.2025 | ||
| München | EUR | 35.18 | 35.00 | 0.51 | 35.00 - 35.18 | 0 | 13:32:06 | 30.12.2025 | ||
| Stuttgart | EUR | 35.20 | 35.01 | 0.54 | 34.97 - 35.20 | 304 | 13:45:52 | 30.12.2025 | ||
| Swiss Exchange | CHF | 32.73 | 32.59 | 0.43 | 32.53 - 32.77 | 3’913 | 17:27:57 | 30.12.2025 | ||
| Tradegate | EUR | 35.20 | 35.12 | 0.21 | 35.01 - 35.21 | 15’771 | 13:55:16 | 30.12.2025 | ||
| XETRA | EUR | 35.21 | 35.05 | 0.46 | 35.02 - 35.21 | 101’441 | 14:05:55 | 30.12.2025 | ||
| Quotrix | EUR | 35.04 | 35.09 | -0.14 | 35.04 - 35.04 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 41.15 | 41.14 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||