Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.11 | 32.18 | -0.22 | 31.82 - 32.12 | 16’366 | 22:52:01 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.89 | 31.92 | -0.08 | 31.81 - 32.07 | 0 | 12:15:41 | 03.06.2025 | ||
Berlin | EUR | 31.83 | 31.91 | -0.25 | 31.83 - 31.97 | 320 | 10:25:08 | 03.06.2025 | ||
Düsseldorf | EUR | 31.98 | 31.99 | -0.05 | 31.83 - 32.01 | 0 | 21:46:52 | 03.06.2025 | ||
Lang & Schwarz | EUR | 32.13 | 32.20 | -0.20 | 31.84 - 32.13 | 1’793 | 19:05:57 | 03.06.2025 | ||
London | USD | 36.45 | 36.52 | -0.11 | 36.26 - 36.53 | 107’851 | 17:22:39 | 03.06.2025 | ||
München | EUR | 32.09 | 31.78 | 0.96 | 31.95 - 32.09 | 524 | 19:09:49 | 03.06.2025 | ||
Stuttgart | EUR | 31.99 | 32.00 | -0.05 | 31.80 - 32.10 | 2’507 | 21:57:02 | 03.06.2025 | ||
Swiss Exchange | CHF | 30.00 | 29.85 | 0.50 | 29.80 - 30.00 | 562 | 17:27:44 | 03.06.2025 | ||
Tradegate | EUR | 32.14 | 32.20 | -0.19 | 31.82 - 32.17 | 38’596 | 21:53:19 | 03.06.2025 | ||
XETRA | EUR | 32.06 | 31.93 | 0.42 | 31.81 - 32.06 | 105’648 | 17:36:12 | 03.06.2025 | ||
Quotrix | EUR | 31.88 | 32.04 | -0.51 | 31.87 - 31.91 | 1’271 | 12:27:01 | 03.06.2025 | ||
KAG-Kurs | USD | 36.44 | 36.23 | 0.57 | 0.00 - 0.00 | 0 | - | 02.06.2025 |