Xtrackers MSCI World ex USA UCITS ETF 1C USD 133202637 / IE0006WW1TQ4
39.63
USD
0.11
USD
0.28
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.22 | 34.44 | -0.62 | 34.22 - 34.42 | 1’359 | 09:50:11 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 34.23 | 34.38 | -0.43 | 34.21 - 34.35 | 0 | 09:54:42 | 28.10.2025 | ||
| Berlin | EUR | 34.24 | 34.33 | -0.25 | 34.24 - 34.24 | 0 | 09:10:49 | 28.10.2025 | ||
| BX Swiss | CHF | 31.67 | 31.78 | -0.35 | 0.00 - 0.00 | 0 | 09:55:01 | 28.10.2025 | ||
| Düsseldorf | EUR | 34.21 | 34.33 | -0.35 | 34.21 - 34.41 | 100 | 09:17:10 | 28.10.2025 | ||
| Hamburg | EUR | 34.35 | 34.37 | -0.06 | 34.35 - 34.38 | 63 | 09:00:27 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 34.23 | 34.46 | -0.67 | 34.20 - 34.59 | 0 | 09:54:40 | 28.10.2025 | ||
| London | USD | 39.91 | 39.96 | -0.12 | 39.89 - 39.96 | 556 | 09:35:51 | 28.10.2025 | ||
| München | EUR | 34.27 | 34.31 | -0.12 | 34.27 - 34.27 | 0 | 09:05:57 | 28.10.2025 | ||
| Stuttgart | EUR | 34.23 | 34.34 | -0.32 | 34.21 - 34.27 | 0 | 09:53:03 | 28.10.2025 | ||
| Swiss Exchange | CHF | 31.78 | 31.82 | -0.13 | 31.78 - 32.28 | 79 | 09:00:45 | 28.10.2025 | ||
| Tradegate | EUR | 34.24 | 34.49 | -0.71 | 34.21 - 34.45 | 10’401 | 09:53:40 | 28.10.2025 | ||
| XETRA | EUR | 34.23 | 34.33 | -0.29 | 34.21 - 34.28 | 19’666 | 09:39:10 | 28.10.2025 | ||
| Quotrix | EUR | 34.36 | 34.42 | -0.17 | 34.36 - 34.36 | 0 | 07:27:01 | 28.10.2025 | ||
| KAG-Kurs | USD | 39.63 | 39.51 | 0.28 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||