| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.68 | 33.16 | -1.43 | 32.50 - 32.83 | 0 | 18:45:32 | 13.01.2025 | |
| Berlin | EUR | 32.76 | 32.69 | 0.21 | 32.52 - 32.78 | 60 | 18:21:03 | 13.01.2025 | |
| BMN | EUR | 32.78 | 32.78 | 0.00 | 32.49 - 32.80 | 978 | 18:17:08 | 13.01.2025 | |
| BX Swiss | CHF | 31.14 | 30.67 | 0.47 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 32.76 | 32.52 | 0.74 | 32.30 - 32.76 | 0 | 17:25:36 | 13.01.2025 | |
| Lang & Schwarz | EUR | 32.74 | 32.89 | -0.44 | 32.50 - 32.77 | 1’349 | 16:32:09 | 13.01.2025 | |
| London | USD | 33.41 | 33.45 | -0.12 | 33.18 - 33.43 | 1’423 | 17:35:08 | 13.01.2025 | |
| München | EUR | 32.78 | 33.15 | -1.10 | 32.78 - 32.78 | 0 | 08:13:51 | 13.01.2025 | |
| Stuttgart | EUR | 32.54 | 32.52 | 0.08 | 32.30 - 32.82 | 1’437 | 18:31:01 | 13.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 31.15 | 30.64 | 0.16 | 0.00 - 0.00 | 0 | 16:24:04 | 08.01.2025 | |
| Tradegate | EUR | 32.54 | 33.06 | -1.56 | 32.54 - 32.84 | 6’760 | 17:42:36 | 13.01.2025 | |
| XETRA | EUR | 32.74 | 32.68 | 0.18 | 32.50 - 32.84 | 24’121 | 17:36:10 | 13.01.2025 | |
| XQTX | EUR | 32.77 | 32.51 | -1.07 | 32.57 - 32.77 | 2’035 | 17:07:24 | 13.01.2025 | |
| KAG-Kurs | USD | 34.18 | 34.20 | -0.05 | 0.00 - 0.00 | 0 | - | 09.01.2025 |