| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.68 | 31.99 | 2.14 | 32.10 - 32.69 | 1’031 | 22:47:14 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 32.59 | 32.04 | 1.72 | 32.09 - 32.64 | 0 | 22:30:00 | 14.03.2025 | ||
| Berlin | EUR | 32.59 | 32.04 | 1.70 | 32.12 - 32.62 | 0 | 21:48:18 | 14.03.2025 | ||
| BX Swiss | CHF | 32.26 | 30.75 | 3.59 | 0.00 - 0.00 | 0 | 18:00:00 | 22.01.2025 | ||
| Düsseldorf | EUR | 32.49 | 31.95 | 1.71 | 32.10 - 32.51 | 0 | 21:46:29 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 32.76 | 32.50 | 0.82 | 32.76 - 32.76 | 16 | 10:10:03 | 15.03.2025 | ||
| London | USD | 35.21 | 34.81 | 1.15 | 34.82 - 35.21 | 267 | 15:35:50 | 14.03.2025 | ||
| München | EUR | 32.12 | 32.05 | 0.22 | 32.12 - 32.12 | 0 | 08:26:57 | 14.03.2025 | ||
| Stuttgart | EUR | 32.49 | 31.94 | 1.72 | 32.10 - 32.59 | 654 | 21:57:02 | 14.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.67 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 31.02 | 30.78 | -2.47 | 0.00 - 0.00 | 0 | 14:17:04 | 10.03.2025 | ||
| Tradegate | EUR | 32.70 | 32.18 | 1.63 | 32.12 - 32.70 | 3’086 | 20:20:10 | 14.03.2025 | ||
| XETRA | EUR | 32.50 | 32.08 | 1.29 | 32.09 - 32.59 | 24’236 | 17:36:27 | 14.03.2025 | ||
| Quotrix | EUR | 32.06 | 31.95 | -5.50 | 0.00 - 0.00 | 0 | 11:22:11 | 12.03.2025 | ||
| KAG-Kurs | USD | 34.74 | 34.97 | -0.67 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||