Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.00
USD
0.07
USD
0.18
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.35 | 35.37 | -0.04 | 35.14 - 35.66 | 422 | 18:22:41 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.62 | 35.56 | 0.17 | 35.15 - 35.66 | 0 | 22:28:42 | 07.11.2025 | ||
| Berlin | EUR | 35.59 | 35.62 | -0.08 | 35.25 - 35.62 | 0 | 20:55:11 | 07.11.2025 | ||
| BX Swiss | CHF | 32.78 | 33.02 | -0.75 | 0.00 - 0.00 | 0 | 17:29:09 | 07.11.2025 | ||
| Düsseldorf | EUR | 35.49 | 35.52 | -0.10 | 35.15 - 35.64 | 0 | 21:46:44 | 07.11.2025 | ||
| Hamburg | EUR | 35.54 | 35.65 | -0.31 | 35.54 - 35.54 | 0 | 08:17:13 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 35.23 | 35.32 | -0.25 | 35.23 - 35.47 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 40.81 | 40.81 | 0.00 | 40.59 - 41.10 | 5’583 | 17:35:23 | 07.11.2025 | ||
| München | EUR | 35.62 | 35.62 | 0.00 | 35.62 - 35.62 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 35.50 | 35.51 | -0.03 | 35.11 - 35.64 | 0 | 21:55:11 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.75 | 33.39 | -1.92 | 0.00 - 0.00 | 0 | 17:35:09 | 07.11.2025 | ||
| Tradegate | EUR | 35.25 | 35.73 | -1.34 | 35.14 - 35.59 | 2’366 | 18:06:05 | 07.11.2025 | ||
| XETRA | EUR | 35.15 | 35.44 | -0.82 | 35.15 - 35.70 | 10’813 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 35.20 | 35.77 | -1.59 | 35.20 - 35.71 | 57 | 17:29:57 | 07.11.2025 | ||
| KAG-Kurs | USD | 41.00 | 40.93 | 0.18 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||