Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.52 | 35.40 | 0.32 | 35.23 - 35.59 | 1’293 | 22:52:04 | 19.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.37 | 35.50 | -0.39 | 35.23 - 35.52 | 0 | 22:30:00 | 19.02.2025 | ||
Berlin | EUR | 35.39 | 35.43 | -0.11 | 35.29 - 35.51 | 0 | 21:48:16 | 19.02.2025 | ||
BX Swiss | CHF | 32.26 | 33.30 | 3.59 | 0.00 - 0.00 | 0 | 18:00:00 | 22.01.2025 | ||
Düsseldorf | EUR | 35.28 | 35.33 | -0.14 | 35.21 - 35.50 | 0 | 21:46:12 | 19.02.2025 | ||
Lang & Schwarz | EUR | 35.43 | 35.27 | 0.60 | 35.43 - 35.50 | 625 | 19:40:42 | 19.02.2025 | ||
London | USD | 36.80 | 36.93 | -0.35 | 36.71 - 37.09 | 244’023 | 17:35:10 | 19.02.2025 | ||
München | EUR | 35.40 | 35.32 | 0.21 | 35.39 - 35.40 | 600 | 08:53:19 | 19.02.2025 | ||
Stuttgart | EUR | 35.26 | 35.36 | -0.28 | 35.20 - 35.51 | 0 | 21:56:37 | 19.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.69 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
Swiss Exchange | CHF | 33.30 | 33.32 | -0.06 | 33.30 - 33.30 | 60 | 17:13:59 | 19.02.2025 | ||
Tradegate | EUR | 35.50 | 35.54 | -0.11 | 35.21 - 35.64 | 3’434 | 21:46:41 | 19.02.2025 | ||
XETRA | EUR | 35.38 | 35.34 | 0.10 | 35.23 - 35.53 | 31’161 | 17:36:15 | 19.02.2025 | ||
Quotrix | EUR | 35.36 | 35.36 | 0.48 | 0.00 - 0.00 | 0 | 15:24:50 | 18.02.2025 | ||
KAG-Kurs | USD | 37.07 | 36.81 | 0.69 | 0.00 - 0.00 | 0 | - | 18.02.2025 |