Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income 129149744 / IE000NS5HRY9
38.03
USD
-0.24
USD
-0.63
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.81 | 32.27 | 1.67 | 32.37 - 32.81 | 31 | 16:12:10 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.22 | 32.35 | 2.69 | 32.37 - 33.38 | 0 | 22:27:04 | 21.11.2025 | ||
| Berlin | EUR | 32.47 | 33.04 | -1.73 | 32.41 - 32.47 | 0 | 10:25:12 | 21.11.2025 | ||
| Düsseldorf | EUR | 33.11 | 32.33 | 2.40 | 32.28 - 33.15 | 0 | 21:46:52 | 21.11.2025 | ||
| Hamburg | EUR | 32.47 | 33.19 | -2.17 | 32.47 - 32.47 | 0 | 08:13:29 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 33.13 | 31.99 | 3.56 | 32.02 - 33.40 | 0 | 22:36:58 | 21.11.2025 | ||
| London | USD | 37.99 | 38.09 | -0.26 | 37.53 - 37.99 | 2 | 17:35:15 | 21.11.2025 | ||
| München | EUR | 32.53 | 33.09 | -1.69 | 32.53 - 32.67 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 33.01 | 32.34 | 2.09 | 31.98 - 33.22 | 0 | 21:55:14 | 21.11.2025 | ||
| Tradegate | EUR | 33.00 | 32.64 | 1.10 | 32.29 - 33.00 | 201 | 17:50:42 | 21.11.2025 | ||
| XETRA | EUR | 32.94 | 33.02 | -0.24 | 32.39 - 32.94 | 186 | 17:36:25 | 21.11.2025 | ||
| Quotrix | EUR | 32.94 | 33.35 | -1.21 | 32.43 - 32.94 | 86 | 17:47:18 | 21.11.2025 | ||
| KAG-Kurs | USD | 38.03 | 38.27 | -0.63 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||