| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.00 | 62.67 | 0.53 | 62.69 - 63.00 | 821 | 12:47:29 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.19 | 62.82 | 1.66 | 62.88 - 63.03 | 0 | 19:20:52 | 17.07.2025 | ||
| Berlin | EUR | 62.95 | 62.85 | 0.16 | 62.94 - 63.01 | 0 | 11:58:12 | 21.07.2025 | ||
| BX Swiss | CHF | 58.52 | 58.44 | 0.13 | 0.00 - 0.00 | 0 | 13:07:12 | 21.07.2025 | ||
| Düsseldorf | EUR | 62.96 | 62.74 | 0.35 | 62.81 - 62.98 | 0 | 12:16:49 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 63.08 | 62.75 | 1.43 | 62.70 - 63.13 | 0 | 10:06:25 | 19.07.2025 | ||
| London | USD | 73.29 | 73.29 | 0.00 | 73.29 - 73.56 | 18 | 09:51:16 | 21.07.2025 | ||
| München | EUR | 63.03 | 63.03 | 0.00 | 63.03 - 63.03 | 0 | 08:17:20 | 21.07.2025 | ||
| Stuttgart | EUR | 62.89 | 62.77 | 0.19 | 62.75 - 63.00 | 0 | 13:00:25 | 21.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.30 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.92 | 58.42 | 0.28 | 0.00 - 0.00 | 0 | 10:27:24 | 16.07.2025 | ||
| Tradegate | EUR | 62.98 | 62.93 | 0.08 | 62.84 - 63.04 | 154 | 12:05:20 | 21.07.2025 | ||
| XETRA | EUR | 62.99 | 62.79 | 0.32 | 62.93 - 63.05 | 2’790 | 12:36:11 | 21.07.2025 | ||
| Quotrix | EUR | 62.43 | 62.69 | 1.99 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
| KAG-Kurs | USD | 73.12 | 72.19 | 1.30 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||