Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
76.54
USD
-0.39
USD
-0.50
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.06 | 66.10 | -0.06 | 65.46 - 66.14 | 75 | 18:28:02 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.15 | 66.08 | 0.10 | 65.69 - 66.48 | 0 | 19:12:28 | 30.10.2025 | ||
| Berlin | EUR | 66.20 | 65.91 | 0.44 | 65.78 - 66.43 | 0 | 18:21:11 | 30.10.2025 | ||
| BX Swiss | CHF | 61.35 | 61.17 | 0.30 | 0.00 - 0.00 | 0 | 17:29:40 | 30.10.2025 | ||
| Düsseldorf | EUR | 66.05 | 65.89 | 0.24 | 65.70 - 66.40 | 0 | 18:46:27 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 66.00 | 65.78 | 0.33 | 65.23 - 66.51 | 0 | 19:12:05 | 30.10.2025 | ||
| London | USD | 76.72 | 76.89 | -0.21 | 76.37 - 76.85 | 246 | 17:35:11 | 30.10.2025 | ||
| München | EUR | 66.00 | 66.25 | -0.38 | 66.00 - 66.00 | 0 | 08:23:17 | 30.10.2025 | ||
| Stuttgart | EUR | 66.08 | 65.91 | 0.26 | 65.50 - 66.39 | 0 | 19:00:58 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.26 | 61.12 | 0.23 | 0.00 - 0.00 | 0 | 17:33:54 | 30.10.2025 | ||
| Tradegate | EUR | 66.30 | 65.83 | 0.71 | 65.90 - 66.44 | 350 | 17:09:03 | 30.10.2025 | ||
| XETRA | EUR | 66.17 | 65.89 | 0.42 | 65.71 - 66.42 | 9’202 | 17:36:25 | 30.10.2025 | ||
| Quotrix | EUR | 65.96 | 66.12 | -0.24 | 65.96 - 65.96 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | USD | 76.54 | 76.93 | -0.50 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||