Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
76.93
USD
0.51
USD
0.66
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.10 | 65.67 | 0.65 | 65.63 - 66.10 | 206 | 16:23:29 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.03 | 65.87 | 0.24 | 65.59 - 66.11 | 0 | 16:35:31 | 29.10.2025 | ||
| Berlin | EUR | 66.05 | 65.86 | 0.29 | 65.62 - 66.06 | 0 | 16:20:19 | 29.10.2025 | ||
| BX Swiss | CHF | 61.28 | 61.01 | 0.45 | 0.00 - 0.00 | 0 | 16:35:33 | 29.10.2025 | ||
| Düsseldorf | EUR | 65.99 | 65.69 | 0.46 | 65.62 - 65.99 | 0 | 16:17:03 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 65.78 | 65.84 | -0.09 | 65.63 - 65.78 | 91 | 14:19:56 | 29.10.2025 | ||
| London | USD | 76.91 | 76.97 | -0.07 | 76.30 - 76.91 | 1’094 | 16:07:11 | 29.10.2025 | ||
| München | EUR | 66.25 | 66.25 | 0.00 | 66.25 - 66.25 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 66.06 | 65.77 | 0.44 | 65.59 - 66.06 | 0 | 16:31:05 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.21 | 61.25 | -0.07 | 0.00 - 0.00 | 0 | 16:18:29 | 29.10.2025 | ||
| Tradegate | EUR | 66.05 | 66.18 | -0.20 | 65.62 - 66.42 | 2’847 | 16:26:16 | 29.10.2025 | ||
| XETRA | EUR | 66.02 | 65.88 | 0.21 | 65.57 - 66.02 | 3’227 | 16:13:32 | 29.10.2025 | ||
| Quotrix | EUR | 66.12 | 65.95 | 0.26 | 66.12 - 66.12 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 76.93 | 76.42 | 0.66 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||