Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
76.23
USD
0.16
USD
0.22
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.51 | 65.86 | -0.53 | 65.19 - 65.61 | 104 | 14:56:37 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.51 | 66.35 | -1.27 | 65.25 - 65.61 | 0 | 15:28:56 | 04.11.2025 | ||
| Berlin | EUR | 65.52 | 66.09 | -0.86 | 65.27 - 65.52 | 0 | 14:15:17 | 04.11.2025 | ||
| BX Swiss | CHF | 60.81 | 61.35 | -0.89 | 0.00 - 0.00 | 0 | 15:28:41 | 04.11.2025 | ||
| Düsseldorf | EUR | 65.51 | 65.91 | -0.61 | 65.19 - 65.52 | 0 | 14:17:20 | 04.11.2025 | ||
| Hamburg | EUR | 65.32 | 0.00 | 0.00 | 65.32 - 65.32 | 0 | 08:12:18 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 65.46 | 65.93 | -0.71 | 64.86 - 66.10 | 0 | 15:28:58 | 04.11.2025 | ||
| London | USD | 75.31 | 76.08 | -1.01 | 75.10 - 75.46 | 438 | 13:00:41 | 04.11.2025 | ||
| München | EUR | 65.60 | 65.93 | -0.50 | 65.60 - 65.60 | 0 | 08:03:18 | 04.11.2025 | ||
| Stuttgart | EUR | 65.48 | 65.92 | -0.67 | 65.03 - 65.57 | 0 | 15:15:54 | 04.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 60.67 | 61.33 | -1.08 | 0.00 - 0.00 | 0 | 14:30:33 | 04.11.2025 | ||
| Tradegate | EUR | 65.53 | 66.17 | -0.97 | 65.19 - 65.71 | 525 | 13:05:31 | 04.11.2025 | ||
| XETRA | EUR | 65.49 | 65.97 | -0.73 | 65.31 - 65.54 | 2’026 | 14:52:31 | 04.11.2025 | ||
| Quotrix | EUR | 65.41 | 66.26 | -1.28 | 65.41 - 65.41 | 0 | 07:27:00 | 04.11.2025 | ||
| KAG-Kurs | USD | 76.23 | 76.06 | 0.22 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||