Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
76.06
USD
-0.46
USD
-0.60
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.14 | 65.72 | 0.64 | 65.84 - 66.74 | 252 | 15:01:27 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.10 | 65.96 | 0.21 | 65.77 - 66.39 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 66.19 | 65.94 | 0.38 | 65.81 - 66.32 | 0 | 20:55:11 | 31.10.2025 | ||
| BX Swiss | CHF | 61.13 | 61.35 | -0.36 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 65.95 | 65.76 | 0.29 | 65.80 - 66.25 | 0 | 21:47:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 65.83 | 65.83 | 0.50 | 0.00 - 0.00 | 0 | 23:00:01 | 31.10.2025 | ||
| London | USD | 76.16 | 76.72 | -0.73 | 76.25 - 76.45 | 1’578 | 17:35:28 | 31.10.2025 | ||
| München | EUR | 65.93 | 66.00 | -0.11 | 65.93 - 65.93 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 65.93 | 65.81 | 0.18 | 65.75 - 66.31 | 1’533 | 21:55:31 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.60 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.35 | 61.26 | 0.15 | 61.35 - 61.35 | 90 | 16:07:32 | 31.10.2025 | ||
| Tradegate | EUR | 66.30 | 66.10 | 0.30 | 65.83 - 66.30 | 2’551 | 16:12:32 | 31.10.2025 | ||
| XETRA | EUR | 66.08 | 66.17 | -0.14 | 65.80 - 66.33 | 3’259 | 17:36:02 | 31.10.2025 | ||
| Quotrix | EUR | 65.97 | 65.96 | 0.02 | 65.97 - 65.97 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 76.06 | 76.53 | -0.60 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||