Xtrackers MSCI World Information Technology UCITS ETF 1C 31698395 / IE00BM67HT60
117.84
USD
1.10
USD
0.94
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Information Technology UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.24 | 102.86 | 1.34 | 104.10 - 104.46 | 2’515 | 10:47:10 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.12 | 103.02 | 1.07 | 104.07 - 104.47 | 0 | 10:22:52 | 27.10.2025 | ||
| Berlin | EUR | 104.16 | 103.10 | 1.03 | 104.16 - 104.38 | 0 | 10:20:14 | 27.10.2025 | ||
| BX Swiss | CHF | 96.61 | 95.13 | 1.56 | 0.00 - 0.00 | 0 | 10:54:35 | 27.10.2025 | ||
| Düsseldorf | EUR | 104.14 | 103.04 | 1.07 | 104.14 - 104.28 | 1’915 | 10:17:41 | 27.10.2025 | ||
| Hamburg | EUR | 104.22 | 102.54 | 1.64 | 104.22 - 104.22 | 0 | 08:16:16 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 104.16 | 103.14 | 0.99 | 104.16 - 104.16 | 20 | 08:00:00 | 27.10.2025 | ||
| London | USD | 121.23 | 119.60 | 1.36 | 121.04 - 121.25 | 293 | 10:35:55 | 27.10.2025 | ||
| München | EUR | 104.40 | 103.00 | 1.36 | 104.40 - 104.40 | 0 | 08:19:42 | 27.10.2025 | ||
| Stuttgart | EUR | 104.26 | 102.84 | 1.38 | 103.96 - 104.36 | 5’623 | 10:42:14 | 27.10.2025 | ||
| Swiss Exchange | CHF | 96.71 | 94.83 | 1.98 | 96.40 - 97.39 | 663 | 10:04:01 | 27.10.2025 | ||
| Tradegate | EUR | 104.36 | 103.12 | 1.20 | 104.10 - 104.64 | 9’546 | 10:54:22 | 27.10.2025 | ||
| XETRA | EUR | 104.24 | 102.92 | 1.28 | 104.06 - 104.32 | 9’659 | 10:39:02 | 27.10.2025 | ||
| Quotrix | EUR | 104.18 | 103.04 | 1.11 | 104.10 - 104.52 | 483 | 10:06:04 | 27.10.2025 | ||
| KAG-Kurs | USD | 117.84 | 116.74 | 0.94 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||