Xtrackers MSCI World Information Technology UCITS ETF 1C 31698395 / IE00BM67HT60
118.87
USD
0.56
USD
0.47
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Information Technology UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.80 | 102.28 | 1.49 | 102.44 - 103.80 | 5’963 | 22:39:04 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.72 | 102.34 | 0.37 | 102.48 - 103.70 | 0 | 12:33:17 | 08.12.2025 | ||
| Berlin | EUR | 102.98 | 102.28 | 0.68 | 102.58 - 103.24 | 0 | 20:55:11 | 08.12.2025 | ||
| BX Swiss | CHF | 96.93 | 95.78 | 1.21 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 102.94 | 102.18 | 0.74 | 102.44 - 103.20 | 25 | 21:47:18 | 08.12.2025 | ||
| Hamburg | EUR | 102.60 | 102.26 | 0.33 | 102.52 - 102.60 | 14 | 10:13:31 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 103.46 | 102.26 | 1.17 | 102.66 - 103.46 | 87 | 22:06:04 | 08.12.2025 | ||
| London | USD | 119.84 | 118.84 | 0.84 | 119.43 - 120.36 | 22’086 | 17:35:09 | 08.12.2025 | ||
| München | EUR | 103.06 | 102.38 | 0.66 | 102.50 - 103.06 | 1 | 20:20:30 | 08.12.2025 | ||
| Stuttgart | EUR | 103.04 | 102.30 | 0.72 | 101.76 - 103.52 | 1’562 | 21:55:10 | 08.12.2025 | ||
| Swiss Exchange | CHF | 96.48 | 96.00 | 0.50 | 96.01 - 96.48 | 540 | 11:39:19 | 08.12.2025 | ||
| Tradegate | EUR | 103.10 | 102.44 | 0.64 | 102.46 - 103.72 | 31’468 | 21:59:28 | 08.12.2025 | ||
| XETRA | EUR | 103.08 | 102.18 | 0.88 | 102.50 - 103.50 | 33’253 | 17:35:50 | 08.12.2025 | ||
| Quotrix | EUR | 102.84 | 102.02 | 0.80 | 102.60 - 102.84 | 638 | 15:11:37 | 08.12.2025 | ||
| KAG-Kurs | USD | 118.87 | 118.31 | 0.47 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||