| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.32 | 53.91 | -1.09 | 53.25 - 54.00 | 50 | 22:47:00 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.48 | 53.71 | -1.83 | 53.20 - 53.80 | 0 | 12:27:24 | 12.06.2025 | ||
| Berlin | EUR | 53.31 | 53.82 | -0.95 | 53.28 - 53.70 | 0 | 21:53:11 | 11.07.2025 | ||
| BX Swiss | CHF | 49.57 | 50.05 | -0.96 | 0.00 - 0.00 | 0 | 17:29:52 | 11.07.2025 | ||
| Düsseldorf | EUR | 53.23 | 53.59 | -0.67 | 53.12 - 53.50 | 0 | 21:46:26 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 53.15 | 53.29 | -0.26 | 53.15 - 53.15 | 3 | 10:02:03 | 12.07.2025 | ||
| London | USD | 62.82 | 62.88 | 1.37 | 0.00 - 0.00 | 0 | 17:29:34 | 10.07.2025 | ||
| München | EUR | 53.48 | 53.07 | 0.77 | 53.48 - 53.48 | 0 | 08:39:10 | 11.07.2025 | ||
| Stuttgart | EUR | 53.28 | 53.59 | -0.58 | 53.09 - 53.56 | 100 | 21:56:39 | 11.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 09:22:26 | 02.12.2023 | ||
| Swiss Exchange | CHF | 49.24 | 50.07 | -1.01 | 0.00 - 0.00 | 0 | 10:54:18 | 04.07.2025 | ||
| Tradegate | EUR | 53.18 | 53.70 | -0.97 | 53.12 - 53.87 | 364 | 19:17:03 | 11.07.2025 | ||
| XETRA | EUR | 53.19 | 53.83 | -1.19 | 53.19 - 53.70 | 846 | 17:36:26 | 11.07.2025 | ||
| Quotrix | EUR | 51.83 | 53.56 | -0.50 | 0.00 - 0.00 | 0 | 09:35:36 | 01.07.2025 | ||
| KAG-Kurs | USD | 62.58 | 62.17 | 0.66 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||