Xtrackers MSCI World Materials UCITS ETF 1C 31729565 / IE00BM67HS53
66.90
USD
0.04
USD
0.06
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.36 | 57.46 | -0.17 | 57.24 - 57.43 | 400 | 14:47:35 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.30 | 57.40 | -0.17 | 57.19 - 57.61 | 0 | 10:49:00 | 04.12.2025 | ||
| Berlin | EUR | 57.49 | 57.44 | 0.09 | 57.27 - 57.62 | 0 | 20:58:12 | 04.12.2025 | ||
| BX Swiss | CHF | 53.68 | 53.46 | 0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 57.37 | 57.32 | 0.09 | 57.16 - 57.47 | 0 | 21:46:50 | 04.12.2025 | ||
| Hamburg | EUR | 57.62 | 56.98 | 1.12 | 57.62 - 57.62 | 0 | 08:12:28 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 57.37 | 57.15 | 0.38 | 57.15 - 58.04 | 0 | 22:59:48 | 04.12.2025 | ||
| London | USD | 67.06 | 66.78 | 0.41 | 0.00 - 0.00 | 2 | 17:35:12 | 04.12.2025 | ||
| München | EUR | 57.35 | 57.35 | 0.00 | 57.35 - 57.35 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 57.44 | 57.29 | 0.26 | 57.20 - 57.48 | 0 | 21:55:02 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:26 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.70 | 53.49 | 0.39 | 0.00 - 0.00 | 0 | 17:34:21 | 04.12.2025 | ||
| Tradegate | EUR | 57.63 | 57.36 | 0.47 | 57.28 - 57.63 | 407 | 20:42:24 | 04.12.2025 | ||
| XETRA | EUR | 57.39 | 57.40 | -0.02 | 57.31 - 57.46 | 1’777 | 17:35:52 | 04.12.2025 | ||
| Quotrix | EUR | 57.42 | 57.14 | 0.49 | 57.42 - 57.42 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 66.90 | 66.86 | 0.06 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||