Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
137.37
USD
-1.81
USD
-1.30
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.55 | 117.40 | 0.13 | 117.44 - 118.58 | 2’257 | 19:53:44 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.65 | 117.97 | -0.28 | 116.93 - 118.64 | 0 | 19:24:14 | 17.11.2025 | ||
| Berlin | EUR | 117.03 | 118.33 | -1.09 | 117.03 - 118.54 | 0 | 20:08:05 | 17.11.2025 | ||
| BX Swiss | CHF | 108.59 | 109.01 | -0.38 | 0.00 - 0.00 | 0 | 17:29:58 | 17.11.2025 | ||
| Düsseldorf | EUR | 117.55 | 117.89 | -0.29 | 117.50 - 118.52 | 0 | 19:46:57 | 17.11.2025 | ||
| FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 118.54 | 117.55 | 0.84 | 118.54 - 118.54 | 0 | 09:18:57 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 118.06 | 117.85 | 0.17 | 117.75 - 118.07 | 302 | 18:23:33 | 17.11.2025 | ||
| London | USD | 136.55 | 137.44 | -0.65 | 136.33 - 137.06 | 1’005 | 17:35:12 | 17.11.2025 | ||
| München | EUR | 118.27 | 117.46 | 0.69 | 118.27 - 118.27 | 0 | 08:15:09 | 17.11.2025 | ||
| Stuttgart | EUR | 116.98 | 117.80 | -0.70 | 116.98 - 118.59 | 1’694 | 20:15:10 | 17.11.2025 | ||
| Swiss Exchange | CHF | 108.94 | 108.98 | -0.04 | 108.94 - 109.30 | 172 | 12:07:17 | 17.11.2025 | ||
| Tradegate | EUR | 116.76 | 117.84 | -0.92 | 116.76 - 118.63 | 23’963 | 20:26:19 | 17.11.2025 | ||
| Wien | EUR | 117.80 | 118.22 | -0.36 | 117.62 - 118.38 | 0 | 17:50:01 | 17.11.2025 | ||
| XETRA | EUR | 117.76 | 118.25 | -0.42 | 117.38 - 118.56 | 26’361 | 17:36:23 | 17.11.2025 | ||
| Quotrix | EUR | 117.96 | 116.63 | 1.14 | 117.96 - 118.62 | 306 | 14:01:18 | 17.11.2025 | ||
| KAG-Kurs | USD | 137.37 | 139.18 | -1.30 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||