| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 114.61 | 115.51 | -0.78 | 114.53 - 115.50 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 114.56 | 115.34 | -0.67 | 114.56 - 115.32 | 7 | 21:48:11 | 24.01.2025 | |
| BMN | EUR | 114.67 | 115.35 | -0.59 | 114.51 - 115.35 | 388 | 22:47:24 | 24.01.2025 | |
| BX Swiss | CHF | 80.06 | 108.90 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | |
| Düsseldorf | EUR | 114.51 | 115.24 | -0.63 | 114.51 - 115.12 | 0 | 21:47:01 | 24.01.2025 | |
| FII | USD | 120.23 | 120.23 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 115.03 | 114.99 | 0.04 | 115.03 - 115.03 | 0 | 09:11:39 | 24.01.2025 | |
| Lang & Schwarz | EUR | 114.73 | 114.73 | -0.43 | 114.63 - 114.89 | 0 | 17:23:01 | 24.01.2025 | |
| London | USD | 120.56 | 120.02 | 0.79 | 120.56 - 120.56 | 1’020 | 15:32:04 | 24.01.2025 | |
| München | EUR | 115.01 | 114.98 | 0.03 | 115.01 - 115.06 | 150 | 13:24:23 | 24.01.2025 | |
| Stuttgart | EUR | 114.60 | 115.47 | -0.75 | 114.53 - 115.24 | 7’250 | 21:56:32 | 24.01.2025 | |
| Swiss Exchange | CHF | 109.02 | 108.86 | 0.57 | 109.02 - 109.06 | 15 | 10:58:51 | 24.01.2025 | |
| Tradegate | EUR | 114.75 | 115.31 | -0.48 | 114.50 - 115.60 | 12’225 | 21:56:55 | 24.01.2025 | |
| Wien | EUR | 114.76 | 114.96 | -0.17 | 114.76 - 115.12 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 114.79 | 115.24 | -0.39 | 114.57 - 115.15 | 9’624 | 17:36:23 | 24.01.2025 | |
| XQTX | EUR | 114.81 | 114.81 | 0.49 | 0.00 - 0.00 | 0 | 11:04:13 | 23.01.2025 | |
| KAG-Kurs | USD | 120.23 | 119.67 | 0.47 | 0.00 - 0.00 | 0 | - | 23.01.2025 |