Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
44.37
USD
-0.21
USD
-0.47
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.17 | 38.17 | -0.01 | 37.80 - 38.25 | 1’993 | 21:37:58 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.38 | 37.94 | 1.16 | 37.92 - 38.32 | 0 | 18:04:44 | 19.12.2025 | ||
| Berlin | EUR | 38.27 | 38.00 | 0.72 | 37.97 - 38.28 | 0 | 20:55:03 | 19.12.2025 | ||
| BX Swiss | CHF | 35.67 | 35.49 | 0.50 | 0.00 - 0.00 | 0 | 17:28:55 | 19.12.2025 | ||
| Düsseldorf | EUR | 38.10 | 37.92 | 0.47 | 37.85 - 38.26 | 0 | 21:47:23 | 19.12.2025 | ||
| Hamburg | EUR | 37.82 | 37.96 | -0.37 | 37.82 - 37.82 | 0 | 08:16:34 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 37.78 | 37.81 | -0.07 | 37.78 - 38.23 | 0 | 12:59:39 | 20.12.2025 | ||
| London | USD | 44.93 | 44.79 | 0.31 | 44.39 - 44.93 | 152’754 | 17:35:07 | 19.12.2025 | ||
| München | EUR | 37.99 | 37.99 | 0.00 | 37.99 - 37.99 | 0 | 08:04:29 | 19.12.2025 | ||
| Stuttgart | EUR | 37.96 | 37.89 | 0.20 | 37.85 - 38.28 | 0 | 21:55:05 | 19.12.2025 | ||
| Swiss Exchange | CHF | 35.72 | 35.69 | 0.10 | 35.72 - 35.72 | 280 | 16:31:30 | 19.12.2025 | ||
| Tradegate | EUR | 38.26 | 37.88 | 1.02 | 38.07 - 38.27 | 1’533 | 17:23:59 | 19.12.2025 | ||
| XETRA | EUR | 38.26 | 38.16 | 0.26 | 38.14 - 38.28 | 39’482 | 17:36:06 | 19.12.2025 | ||
| Quotrix | EUR | 37.88 | 37.89 | -0.03 | 37.88 - 37.88 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 44.37 | 44.58 | -0.47 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||