Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
45.41
USD
-0.17
USD
-0.38
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.41 | 39.49 | -0.20 | 39.14 - 39.55 | 637 | 20:31:07 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.25 | 39.34 | -0.23 | 39.11 - 39.42 | 0 | 14:11:27 | 31.10.2025 | ||
| Berlin | EUR | 39.25 | 39.36 | -0.27 | 39.12 - 39.35 | 0 | 20:55:11 | 31.10.2025 | ||
| BX Swiss | CHF | 36.24 | 36.51 | -0.73 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 39.07 | 39.24 | -0.43 | 39.07 - 39.26 | 0 | 21:47:06 | 31.10.2025 | ||
| Hamburg | EUR | 39.36 | 39.13 | 0.59 | 39.36 - 39.36 | 0 | 08:07:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 38.91 | 39.61 | -1.77 | 38.91 - 39.37 | 0 | 19:00:05 | 02.11.2025 | ||
| London | USD | 45.18 | 45.59 | -0.90 | 45.11 - 45.47 | 5’376 | 17:35:03 | 31.10.2025 | ||
| München | EUR | 39.25 | 39.25 | 0.00 | 39.25 - 39.25 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 39.07 | 39.22 | -0.38 | 39.00 - 39.27 | 400 | 21:55:31 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.44 | 36.51 | -0.19 | 36.44 - 36.45 | 577 | 15:53:15 | 31.10.2025 | ||
| Tradegate | EUR | 39.40 | 39.28 | 0.31 | 39.17 - 39.40 | 2’794 | 19:24:00 | 31.10.2025 | ||
| XETRA | EUR | 39.05 | 39.37 | -0.80 | 39.05 - 39.33 | 17’160 | 17:36:05 | 31.10.2025 | ||
| Quotrix | EUR | 39.32 | 38.94 | 0.98 | 39.32 - 39.32 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 45.41 | 45.58 | -0.38 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||