Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
45.86
USD
0.59
USD
1.31
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.64 | 39.51 | 0.34 | 39.64 - 39.79 | 907 | 21:51:50 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.71 | 39.66 | 0.12 | 39.64 - 39.86 | 0 | 15:38:25 | 28.11.2025 | ||
| Berlin | EUR | 39.79 | 39.72 | 0.19 | 39.65 - 39.85 | 0 | 20:55:11 | 28.11.2025 | ||
| BX Swiss | CHF | 37.07 | 36.96 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 39.63 | 39.58 | 0.13 | 39.62 - 39.80 | 0 | 21:46:19 | 28.11.2025 | ||
| Hamburg | EUR | 39.84 | 39.61 | 0.57 | 39.84 - 39.84 | 0 | 08:07:52 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 39.52 | 39.55 | -0.06 | 39.52 - 40.01 | 0 | 13:00:09 | 29.11.2025 | ||
| London | USD | 46.14 | 45.83 | 0.67 | 45.80 - 47.00 | 6’027 | 17:35:14 | 28.11.2025 | ||
| München | EUR | 39.68 | 39.61 | 0.19 | 39.68 - 39.68 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 39.63 | 39.60 | 0.08 | 39.62 - 39.82 | 520 | 21:55:04 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.31 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 37.28 | 36.87 | 1.11 | 37.28 - 37.28 | 40 | 10:27:13 | 28.11.2025 | ||
| Tradegate | EUR | 39.96 | 39.83 | 0.33 | 39.66 - 39.96 | 2’377 | 20:16:56 | 28.11.2025 | ||
| XETRA | EUR | 39.81 | 39.71 | 0.24 | 39.64 - 40.00 | 17’826 | 17:36:11 | 28.11.2025 | ||
| Quotrix | EUR | 39.74 | 39.65 | 0.24 | 39.74 - 39.77 | 250 | 14:07:55 | 28.11.2025 | ||
| KAG-Kurs | USD | 45.86 | 45.26 | 1.31 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||