| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.19 | 35.46 | -0.76 | 34.97 - 35.46 | 0 | 22:28:50 | 24.01.2025 | |
| Berlin | EUR | 35.15 | 35.42 | -0.75 | 35.02 - 35.53 | 0 | 21:48:17 | 24.01.2025 | |
| BMN | EUR | 35.31 | 35.30 | 0.04 | 34.99 - 35.35 | 1’414 | 22:47:00 | 24.01.2025 | |
| Düsseldorf | EUR | 35.11 | 35.27 | -0.47 | 35.01 - 35.22 | 0 | 21:47:06 | 24.01.2025 | |
| Lang & Schwarz | EUR | 35.23 | 35.23 | -2.25 | 34.85 - 35.50 | 0 | 08:08:18 | 24.01.2025 | |
| London | USD | 37.05 | 36.82 | 0.71 | 36.67 - 37.05 | 21’169 | 17:35:24 | 24.01.2025 | |
| München | EUR | 35.32 | 35.29 | 0.10 | 35.32 - 35.32 | 0 | 08:26:44 | 24.01.2025 | |
| Stuttgart | EUR | 35.22 | 35.33 | -0.31 | 34.97 - 35.45 | 0 | 21:55:34 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.34 | 0.00 - 0.00 | 13’170 | 09:22:25 | 02.12.2023 | |
| Swiss Exchange | CHF | 33.42 | 33.39 | 0.10 | 33.25 - 33.42 | 262 | 16:39:50 | 24.01.2025 | |
| Tradegate | EUR | 35.06 | 35.48 | -1.18 | 34.98 - 35.43 | 464 | 20:09:51 | 24.01.2025 | |
| XETRA | EUR | 35.20 | 35.41 | -0.59 | 35.02 - 35.28 | 15’122 | 17:36:19 | 24.01.2025 | |
| XQTX | EUR | 35.04 | 35.22 | 0.85 | 0.00 - 0.00 | 0 | 16:43:51 | 15.01.2025 | |
| KAG-Kurs | USD | 36.70 | 36.58 | 0.34 | 0.00 - 0.00 | 0 | - | 23.01.2025 |