Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
44.03
USD
-0.14
USD
-0.32
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.09 | 37.64 | 1.20 | 37.62 - 38.09 | 171 | 22:47:03 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.07 | 37.72 | 2.39 | 37.58 - 38.18 | 0 | 18:09:51 | 30.09.2025 | ||
| Berlin | EUR | 38.08 | 37.69 | 1.02 | 37.62 - 38.15 | 0 | 20:02:48 | 03.10.2025 | ||
| BX Swiss | CHF | 35.51 | 35.11 | 1.13 | 0.00 - 0.00 | 0 | 17:29:44 | 03.10.2025 | ||
| Düsseldorf | EUR | 37.95 | 37.54 | 1.09 | 37.61 - 38.05 | 0 | 19:59:38 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 37.72 | 37.71 | 1.03 | 37.72 - 37.72 | 3 | 17:02:08 | 05.10.2025 | ||
| London | USD | 44.68 | 43.92 | 1.73 | 44.22 - 44.69 | 2’139 | 17:17:29 | 03.10.2025 | ||
| München | EUR | 37.65 | 37.48 | 0.44 | 37.65 - 37.65 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 37.90 | 37.57 | 0.88 | 37.53 - 38.08 | 120 | 21:55:05 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.83 | 35.09 | 0.00 | 0.00 - 0.00 | 0 | 09:00:41 | 30.09.2025 | ||
| Tradegate | EUR | 38.00 | 37.57 | 1.16 | 37.62 - 38.09 | 1’466 | 18:10:02 | 03.10.2025 | ||
| XETRA | EUR | 38.06 | 37.60 | 1.24 | 37.60 - 38.10 | 3’377 | 17:36:14 | 03.10.2025 | ||
| Quotrix | EUR | 37.83 | 37.38 | 1.19 | 37.83 - 37.83 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 44.03 | 44.18 | -0.32 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||