Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
41.93
USD
-0.02
USD
-0.04
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.69 | 36.15 | -1.27 | 35.63 - 36.29 | 248 | 22:47:00 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 36.12 | 36.12 | 0.17 | 35.61 - 36.15 | 0 | 10:33:37 | 04.09.2025 | ||
Berlin | EUR | 35.77 | 36.08 | -0.87 | 35.61 - 36.14 | 0 | 21:48:17 | 05.09.2025 | ||
BX Swiss | CHF | 33.37 | 33.76 | -1.15 | 0.00 - 0.00 | 0 | 17:29:28 | 05.09.2025 | ||
Düsseldorf | EUR | 35.66 | 35.97 | -0.86 | 35.58 - 35.99 | 0 | 21:46:23 | 05.09.2025 | ||
Lang & Schwarz | EUR | 35.83 | 35.94 | -0.44 | 35.65 - 35.83 | 76 | 18:19:09 | 05.09.2025 | ||
London | USD | 41.90 | 41.93 | -0.02 | 41.85 - 42.10 | 1’420 | 17:20:49 | 05.09.2025 | ||
München | EUR | 36.08 | 36.08 | 0.00 | 36.08 - 36.08 | 0 | 08:16:43 | 05.09.2025 | ||
Stuttgart | EUR | 35.68 | 36.00 | -0.88 | 35.56 - 36.00 | 150 | 21:55:07 | 05.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
Swiss Exchange | CHF | 33.72 | 33.75 | -0.95 | 33.72 - 33.72 | 85 | 10:25:27 | 05.09.2025 | ||
Tradegate | EUR | 35.89 | 35.94 | -0.13 | 35.82 - 36.02 | 1’475 | 20:59:35 | 05.09.2025 | ||
XETRA | EUR | 35.67 | 35.96 | -0.79 | 35.63 - 36.05 | 3’443 | 17:36:10 | 05.09.2025 | ||
Quotrix | EUR | 36.24 | 35.97 | -1.27 | 0.00 - 0.00 | 0 | 11:22:40 | 01.09.2025 | ||
KAG-Kurs | USD | 41.93 | 41.95 | -0.04 | 0.00 - 0.00 | 0 | - | 04.09.2025 |