Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.37
USD
-0.14
USD
-0.19
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.22 | 60.06 | -1.40 | 59.22 - 60.47 | 11’747 | 21:13:51 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.27 | 60.55 | -0.46 | 59.90 - 60.47 | 0 | 11:39:36 | 24.06.2026 | ||
| BX Swiss | CHF | 55.64 | 55.86 | -0.39 | 55.43 - 55.76 | 180 | 18:00:01 | 24.06.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 60.31 | 59.97 | 0.57 | 60.31 - 60.31 | 0 | 09:12:12 | 24.06.2026 | ||
| Hamburg | EUR | 60.26 | 60.34 | -0.13 | 60.26 - 60.26 | 0 | 08:11:53 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 59.28 | 59.94 | -1.10 | 59.28 - 60.28 | 39 | 21:00:31 | 24.06.2026 | ||
| London | GBP | 51.91 | 51.80 | 0.21 | 51.65 - 52.18 | 17’831 | 17:35:20 | 24.06.2026 | ||
| München | EUR | 59.34 | 60.19 | -1.41 | 59.34 - 60.25 | 42 | 20:50:39 | 24.06.2026 | ||
| Stuttgart | EUR | 59.57 | 59.93 | -0.60 | 59.22 - 60.50 | 167 | 21:56:09 | 24.06.2026 | ||
| Swiss Exchange | CHF | 55.60 | 55.37 | 0.42 | 55.18 - 55.67 | 9’648 | 17:35:59 | 24.06.2026 | ||
| Tradegate | EUR | 59.37 | 59.92 | -0.92 | 59.21 - 60.47 | 7’663 | 21:44:01 | 24.06.2026 | ||
| XETRA | EUR | 60.28 | 60.07 | 0.35 | 59.84 - 60.52 | 49’727 | 17:35:46 | 24.06.2026 | ||
| Quotrix | EUR | 59.32 | 59.87 | -0.92 | 59.32 - 60.42 | 392 | 20:50:52 | 24.06.2026 | ||
| KAG-Kurs | USD | 70.37 | 70.51 | -0.19 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||