Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.87
USD
-1.30
USD
-1.88
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.43 | 60.12 | 0.52 | 60.32 - 60.58 | 2’804 | 12:37:56 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.26 | 60.10 | 0.26 | 60.23 - 60.61 | 0 | 10:23:17 | 15.07.2026 | ||
| BX Swiss | CHF | 56.01 | 55.47 | 0.97 | 55.96 - 56.24 | 1’283 | 12:03:14 | 15.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.88 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.88 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 60.35 | 59.75 | 1.00 | 0.00 - 0.00 | 0 | 12:45:27 | 15.07.2026 | ||
| Hamburg | EUR | 60.47 | 59.87 | 1.00 | 60.47 - 60.47 | 0 | 08:07:24 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 60.49 | 59.71 | 1.31 | 60.49 - 60.49 | 165 | 09:54:21 | 15.07.2026 | ||
| London | GBP | 51.49 | 51.30 | 0.37 | 51.43 - 51.61 | 3’202 | 12:38:20 | 15.07.2026 | ||
| München | EUR | 60.47 | 59.98 | 0.82 | 60.47 - 60.47 | 0 | 08:08:08 | 15.07.2026 | ||
| Stuttgart | EUR | 60.37 | 60.08 | 0.48 | 60.31 - 60.52 | 236 | 12:46:11 | 15.07.2026 | ||
| Swiss Exchange | CHF | 55.89 | 55.56 | 0.59 | 55.86 - 56.01 | 303 | 11:59:11 | 15.07.2026 | ||
| Tradegate | EUR | 60.41 | 60.13 | 0.47 | 60.25 - 60.61 | 5’979 | 12:59:16 | 15.07.2026 | ||
| XETRA | EUR | 60.38 | 60.06 | 0.53 | 60.25 - 60.61 | 10’230 | 12:41:55 | 15.07.2026 | ||
| Quotrix | EUR | 60.37 | 60.04 | 0.55 | 60.37 - 60.60 | 498 | 10:59:52 | 15.07.2026 | ||
| KAG-Kurs | USD | 67.87 | 69.17 | -1.88 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||