Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
66.74
USD
1.16
USD
1.78
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.68 | 58.02 | 2.86 | 58.25 - 59.98 | 14’035 | 22:20:48 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.80 | 58.13 | 2.87 | 58.22 - 60.00 | 0 | 20:00:01 | 04.08.2026 | ||
| BX Swiss | CHF | 55.00 | 53.97 | 1.91 | 54.35 - 55.00 | 97 | 18:00:02 | 04.08.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.78 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.78 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.96 | 57.98 | 3.41 | 58.25 - 59.96 | 0 | 21:46:02 | 04.08.2026 | ||
| Hamburg | EUR | 58.24 | 57.16 | 1.89 | 58.23 - 58.24 | 0 | 08:17:55 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 59.81 | 57.88 | 3.33 | 58.38 - 59.81 | 551 | 20:44:40 | 04.08.2026 | ||
| London | GBP | 50.93 | 49.47 | 2.96 | 49.92 - 50.93 | 69’802 | 17:35:27 | 04.08.2026 | ||
| München | EUR | 58.30 | 57.21 | 1.91 | 58.30 - 58.30 | 0 | 08:53:53 | 04.08.2026 | ||
| Stuttgart | EUR | 59.83 | 57.92 | 3.30 | 58.22 - 59.96 | 108 | 21:55:08 | 04.08.2026 | ||
| Swiss Exchange | CHF | 55.43 | 53.90 | 2.84 | 54.37 - 55.43 | 4’137 | 17:35:05 | 04.08.2026 | ||
| Tradegate | EUR | 59.91 | 57.88 | 3.51 | 58.19 - 59.98 | 44’246 | 21:49:38 | 04.08.2026 | ||
| XETRA | EUR | 59.46 | 57.77 | 2.93 | 58.25 - 59.49 | 44’195 | 17:35:55 | 04.08.2026 | ||
| Quotrix | EUR | 59.77 | 57.96 | 3.12 | 58.19 - 59.77 | 590 | 19:27:53 | 04.08.2026 | ||
| KAG-Kurs | USD | 66.74 | 65.57 | 1.78 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||