Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
57.86
USD
0.04
USD
0.07
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.20 | 48.91 | 0.59 | 48.82 - 49.25 | 1’543 | 12:42:14 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.21 | 49.01 | 0.42 | 48.81 - 49.26 | 0 | 12:45:40 | 19.11.2025 | ||
| BX Swiss | CHF | 45.67 | 44.97 | 1.55 | 45.23 - 45.67 | 118 | 11:16:21 | 19.11.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 49.23 | 49.04 | 0.38 | 48.93 - 49.23 | 0 | 12:16:40 | 19.11.2025 | ||
| Hamburg | EUR | 48.97 | 48.87 | 0.19 | 48.97 - 48.97 | 0 | 08:16:09 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 49.18 | 49.37 | -0.38 | 48.99 - 49.18 | 55 | 12:32:06 | 19.11.2025 | ||
| London | GBP | 43.44 | 43.27 | 0.39 | 43.16 - 43.45 | 5’492 | 12:18:52 | 19.11.2025 | ||
| München | EUR | 49.02 | 49.17 | -0.31 | 49.02 - 49.02 | 0 | 08:09:34 | 19.11.2025 | ||
| Stuttgart | EUR | 49.20 | 49.06 | 0.28 | 48.79 - 49.23 | 0 | 12:45:10 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 45.52 | 45.43 | 0.20 | 45.45 - 45.52 | 400 | 10:41:30 | 19.11.2025 | ||
| Tradegate | EUR | 49.21 | 49.05 | 0.34 | 48.85 - 49.25 | 4’672 | 12:18:48 | 19.11.2025 | ||
| XETRA | EUR | 49.20 | 49.12 | 0.16 | 48.93 - 49.26 | 21’940 | 12:30:07 | 19.11.2025 | ||
| Quotrix | EUR | 49.04 | 48.90 | 0.30 | 48.83 - 49.04 | 44 | 09:50:02 | 19.11.2025 | ||
| KAG-Kurs | USD | 57.86 | 57.82 | 0.07 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||