Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.59
USD
-0.56
USD
-0.82
%
14.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.35 | 58.23 | 0.21 | 58.29 - 58.35 | 9 | 07:31:25 | 16.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.36 | 58.22 | 0.24 | 58.32 - 58.39 | 0 | 08:06:08 | 16.09.2026 | ||
| BX Swiss | CHF | 55.07 | 55.07 | 0.02 | 0.00 - 0.00 | 0 | 18:00:03 | 15.09.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.82 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.82 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.14 | 58.14 | -0.87 | 0.00 - 0.00 | 0 | 21:46:03 | 15.09.2026 | ||
| Hamburg | EUR | 58.32 | 58.32 | 0.29 | 0.00 - 0.00 | 0 | 11:41:48 | 15.09.2026 | ||
| Lang & Schwarz | EUR | 58.34 | 58.23 | 0.19 | 58.25 - 58.42 | 0 | 08:06:08 | 16.09.2026 | ||
| London | GBP | 49.90 | 49.90 | -0.53 | 0.00 - 0.00 | 0 | 17:35:22 | 15.09.2026 | ||
| München | EUR | 58.29 | 58.47 | -0.31 | 0.00 - 0.00 | 0 | 07:31:46 | 16.09.2026 | ||
| Stuttgart | EUR | 58.33 | 58.16 | 0.29 | 58.33 - 58.33 | 0 | 08:00:11 | 16.09.2026 | ||
| Swiss Exchange | CHF | 55.10 | 55.10 | -0.31 | 0.00 - 0.00 | 0 | 17:35:51 | 15.09.2026 | ||
| Tradegate | EUR | 58.40 | 58.17 | 0.40 | 58.30 - 58.41 | 205 | 08:03:06 | 16.09.2026 | ||
| XETRA | EUR | 58.27 | 58.27 | -0.50 | 0.00 - 0.00 | 0 | 17:35:54 | 15.09.2026 | ||
| Quotrix | EUR | 58.34 | 58.21 | 0.22 | 58.32 - 58.34 | 9 | 07:30:39 | 16.09.2026 | ||
| KAG-Kurs | USD | 67.59 | 68.15 | -0.82 | 0.00 - 0.00 | 0 | - | 14.09.2026 | ||