Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
59.70
USD
0.05
USD
0.08
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.00 | 50.54 | 0.91 | 50.82 - 51.44 | 4’532 | 21:19:05 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.94 | 50.42 | 1.04 | 50.80 - 51.50 | 0 | 22:28:52 | 15.01.2026 | ||
| BX Swiss | CHF | 48.07 | 47.04 | 2.19 | 47.26 - 48.07 | 1’969 | 18:00:01 | 15.01.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 50.96 | 50.52 | 0.87 | 50.81 - 51.35 | 0 | 21:46:38 | 15.01.2026 | ||
| Hamburg | EUR | 51.32 | 51.06 | 0.51 | 50.80 - 51.32 | 14 | 18:30:43 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 50.92 | 50.35 | 1.13 | 50.57 - 51.50 | 0 | 22:36:50 | 15.01.2026 | ||
| London | GBP | 44.52 | 43.76 | 1.75 | 44.03 - 44.61 | 16’784 | 17:35:01 | 15.01.2026 | ||
| München | EUR | 50.86 | 51.09 | -0.45 | 50.86 - 50.87 | 0 | 08:29:02 | 15.01.2026 | ||
| Stuttgart | EUR | 50.95 | 50.61 | 0.67 | 50.78 - 51.46 | 280 | 21:55:21 | 15.01.2026 | ||
| Swiss Exchange | CHF | 47.86 | 46.92 | 1.99 | 47.45 - 47.86 | 4’792 | 17:36:26 | 15.01.2026 | ||
| Tradegate | EUR | 51.02 | 50.58 | 0.87 | 50.78 - 51.48 | 10’637 | 21:47:49 | 15.01.2026 | ||
| XETRA | EUR | 51.34 | 50.40 | 1.87 | 50.83 - 51.50 | 47’557 | 17:35:50 | 15.01.2026 | ||
| Quotrix | EUR | 51.09 | 50.28 | 1.61 | 50.81 - 51.33 | 526 | 20:50:46 | 15.01.2026 | ||
| KAG-Kurs | USD | 59.70 | 59.65 | 0.08 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||