Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
59.72
USD
1.07
USD
1.83
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.88 | 51.73 | 0.29 | 51.84 - 52.06 | 9’186 | 16:20:01 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.99 | 51.58 | 0.79 | 51.82 - 52.07 | 0 | 09:44:36 | 29.10.2025 | ||
| BX Swiss | CHF | 48.17 | 47.61 | 1.18 | 48.00 - 48.27 | 308 | 16:30:14 | 29.10.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.83 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.83 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 51.84 | 51.63 | 0.41 | 51.84 - 52.01 | 192 | 16:17:22 | 29.10.2025 | ||
| Hamburg | EUR | 51.93 | 51.27 | 1.29 | 51.93 - 51.93 | 0 | 08:06:14 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 52.00 | 51.70 | 0.58 | 51.99 - 52.00 | 250 | 15:07:55 | 29.10.2025 | ||
| London | GBP | 45.69 | 45.19 | 1.10 | 45.66 - 45.87 | 24’546 | 16:19:33 | 29.10.2025 | ||
| München | EUR | 51.93 | 51.22 | 1.39 | 51.93 - 51.93 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 51.84 | 51.64 | 0.39 | 51.84 - 52.03 | 1’940 | 16:30:29 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.83 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.25 | 47.56 | 1.45 | 48.11 - 48.25 | 1’507 | 15:20:31 | 29.10.2025 | ||
| Tradegate | EUR | 51.84 | 51.64 | 0.39 | 51.84 - 52.05 | 28’535 | 16:31:21 | 29.10.2025 | ||
| XETRA | EUR | 51.89 | 51.51 | 0.74 | 51.83 - 52.06 | 63’424 | 16:18:24 | 29.10.2025 | ||
| Quotrix | EUR | 51.97 | 51.26 | 1.39 | 51.97 - 51.97 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | USD | 59.72 | 58.65 | 1.83 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||