Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
61.02
USD
0.30
USD
0.49
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.50 | 51.77 | 1.41 | 51.69 - 52.50 | 11’184 | 21:55:04 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.32 | 51.78 | 1.04 | 51.74 - 52.54 | 0 | 20:09:51 | 17.04.2026 | ||
| BX Swiss | CHF | 47.99 | 47.83 | 0.32 | 47.72 - 48.06 | 130 | 18:00:00 | 17.04.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 52.47 | 51.76 | 1.37 | 51.74 - 52.47 | 0 | 21:47:04 | 17.04.2026 | ||
| Hamburg | EUR | 51.76 | 51.68 | 0.15 | 51.76 - 51.76 | 0 | 08:07:07 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 52.30 | 52.45 | -0.29 | 52.30 - 52.30 | 29 | 11:39:56 | 18.04.2026 | ||
| London | GBP | 45.65 | 45.11 | 1.21 | 45.13 - 45.65 | 16’436 | 17:35:24 | 17.04.2026 | ||
| München | EUR | 51.71 | 51.67 | 0.08 | 51.71 - 51.71 | 0 | 08:05:53 | 17.04.2026 | ||
| Stuttgart | EUR | 52.49 | 51.78 | 1.37 | 51.55 - 52.49 | 2’679 | 21:55:09 | 17.04.2026 | ||
| Swiss Exchange | CHF | 47.97 | 47.64 | 0.69 | 47.80 - 48.02 | 1’956 | 16:21:05 | 17.04.2026 | ||
| Tradegate | EUR | 52.53 | 51.55 | 1.90 | 51.69 - 52.53 | 13’434 | 21:43:04 | 17.04.2026 | ||
| XETRA | EUR | 52.43 | 51.84 | 1.14 | 51.77 - 52.43 | 69’940 | 17:35:49 | 17.04.2026 | ||
| Quotrix | EUR | 52.39 | 51.77 | 1.20 | 51.72 - 52.40 | 191 | 17:57:30 | 17.04.2026 | ||
| KAG-Kurs | USD | 61.02 | 60.72 | 0.49 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||