| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.55 | 45.25 | 0.66 | 45.41 - 45.57 | 0 | 17:27:00 | 28.11.2024 | |
| BMN | EUR | 45.56 | 45.30 | 0.56 | 45.41 - 45.59 | 5’701 | 17:26:16 | 28.11.2024 | |
| BX Swiss | CHF | 42.45 | 42.08 | 0.89 | 42.45 - 42.56 | 849 | 17:23:42 | 28.11.2024 | |
| BX Swiss | CHF | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 15:52:00 | 20.04.2024 | |
| Düsseldorf | EUR | 45.50 | 45.21 | 0.65 | 45.44 - 45.51 | 0 | 16:16:12 | 28.11.2024 | |
| Lang & Schwarz | EUR | 45.32 | 45.32 | -1.36 | 45.30 - 45.58 | 0 | 20:51:13 | 27.11.2024 | |
| London | GBP | 37.88 | 37.60 | 0.61 | 37.89 - 38.02 | 2’886 | 16:40:31 | 28.11.2024 | |
| München | EUR | 45.57 | 45.89 | -0.71 | 45.57 - 45.57 | 0 | 09:05:37 | 28.11.2024 | |
| Stuttgart | EUR | 45.55 | 45.23 | 0.71 | 45.42 - 45.56 | 310 | 17:15:19 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | |
| Swiss Exchange | CHF | 42.41 | 42.35 | 0.14 | 42.41 - 42.44 | 410 | 09:30:00 | 28.11.2024 | |
| Tradegate | EUR | 45.53 | 45.27 | 0.56 | 45.41 - 45.57 | 2’294 | 16:36:57 | 28.11.2024 | |
| XETRA | EUR | 45.54 | 45.10 | 0.99 | 45.42 - 45.57 | 21’418 | 17:09:09 | 28.11.2024 | |
| XQTX | EUR | 45.51 | 45.06 | 1.00 | 45.51 - 45.51 | 66 | 08:06:32 | 28.11.2024 | |
| KAG-Kurs | USD | 48.22 | 47.95 | 0.57 | 0.00 - 0.00 | 0 | - | 26.11.2024 |