Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
59.32
USD
-0.15
USD
-0.25
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.07 | 51.10 | -0.06 | 50.74 - 51.11 | 3’095 | 22:41:10 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.95 | 51.12 | -0.33 | 50.72 - 51.17 | 0 | 15:20:00 | 10.12.2025 | ||
| BX Swiss | CHF | 47.66 | 47.94 | -0.58 | 47.66 - 48.10 | 79 | 18:00:02 | 10.12.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 51.09 | 51.08 | 0.02 | 50.80 - 51.09 | 0 | 21:46:46 | 10.12.2025 | ||
| Hamburg | EUR | 51.04 | 50.99 | 0.10 | 51.04 - 51.04 | 0 | 08:12:26 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 50.91 | 51.19 | -0.55 | 50.91 - 51.08 | 47 | 17:55:55 | 10.12.2025 | ||
| London | GBP | 44.49 | 44.61 | -0.26 | 44.42 - 44.69 | 88’707 | 17:35:28 | 10.12.2025 | ||
| München | EUR | 51.03 | 51.01 | 0.04 | 51.03 - 51.03 | 0 | 08:20:01 | 10.12.2025 | ||
| Stuttgart | EUR | 51.07 | 51.07 | 0.00 | 50.73 - 51.11 | 20 | 21:55:08 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.54 | 47.93 | -0.80 | 47.54 - 47.89 | 276 | 16:35:10 | 10.12.2025 | ||
| Tradegate | EUR | 51.15 | 51.06 | 0.18 | 50.74 - 51.15 | 3’400 | 21:32:35 | 10.12.2025 | ||
| XETRA | EUR | 50.93 | 51.08 | -0.29 | 50.71 - 51.14 | 65’372 | 17:35:54 | 10.12.2025 | ||
| Quotrix | EUR | 50.96 | 50.91 | 0.10 | 50.96 - 51.08 | 7 | 15:43:08 | 10.12.2025 | ||
| KAG-Kurs | USD | 59.32 | 59.47 | -0.25 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||