| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.39 | 39.60 | -0.52 | 39.23 - 39.55 | 8’646 | 13:01:12 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.45 | 39.53 | 2.79 | 0.00 - 0.00 | 0 | 12:33:58 | 28.04.2025 | ||
| BX Swiss | CHF | 37.28 | 36.91 | 1.01 | 37.27 - 37.41 | 225 | 12:13:21 | 28.04.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 2.79 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| Düsseldorf | EUR | 39.46 | 39.26 | 0.51 | 39.39 - 39.46 | 0 | 12:16:18 | 28.04.2025 | ||
| Lang & Schwarz | EUR | 38.86 | 39.43 | 1.30 | 39.12 - 39.56 | 0 | 19:23:27 | 24.04.2025 | ||
| London | GBP | 33.58 | 33.38 | 0.49 | 33.57 - 33.69 | 2’665 | 12:37:45 | 28.04.2025 | ||
| München | EUR | 39.26 | 39.26 | 0.00 | 39.26 - 39.26 | 0 | 08:05:43 | 28.04.2025 | ||
| Stuttgart | EUR | 39.39 | 39.46 | -0.16 | 39.19 - 39.51 | 38 | 13:00:15 | 28.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.79 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.20 | 36.76 | 1.18 | 37.13 - 37.26 | 978 | 12:37:16 | 28.04.2025 | ||
| Tradegate | EUR | 39.38 | 39.50 | -0.30 | 39.15 - 39.54 | 8’933 | 12:54:56 | 28.04.2025 | ||
| XETRA | EUR | 39.41 | 39.06 | 0.88 | 39.36 - 39.55 | 11’622 | 12:43:00 | 28.04.2025 | ||
| Quotrix | EUR | 39.41 | 39.45 | 3.75 | 39.19 - 39.41 | 514 | 09:53:58 | 28.04.2025 | ||
| KAG-Kurs | USD | 44.36 | 43.15 | 2.79 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||