Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
72.12
USD
0.62
USD
0.87
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.60 | 64.45 | 0.23 | 64.21 - 64.73 | 4’192 | 22:47:09 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.34 | 64.61 | -0.42 | 64.17 - 64.74 | 0 | 16:18:00 | 07.10.2026 | ||
| BX Swiss | CHF | 59.92 | 60.47 | -0.90 | 59.92 - 60.41 | 72 | 18:00:01 | 07.10.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 64.55 | 64.42 | 0.20 | 64.30 - 64.71 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 64.36 | 64.37 | -0.02 | 64.36 - 64.37 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 64.55 | 64.65 | -0.15 | 64.17 - 64.75 | 0 | 23:00:06 | 07.10.2026 | ||
| London | GBP | 54.57 | 54.74 | -0.31 | 54.42 - 54.71 | 19’740 | 17:35:02 | 07.10.2026 | ||
| München | EUR | 64.54 | 64.42 | 0.19 | 64.54 - 64.54 | 0 | 08:12:40 | 07.10.2026 | ||
| Stuttgart | EUR | 64.58 | 64.36 | 0.34 | 64.27 - 64.71 | 1’625 | 21:55:17 | 07.10.2026 | ||
| Swiss Exchange | CHF | 60.12 | 60.39 | -0.45 | 59.86 - 60.34 | 285 | 17:35:13 | 07.10.2026 | ||
| Tradegate | EUR | 64.59 | 64.40 | 0.30 | 64.20 - 64.74 | 17’600 | 21:59:00 | 07.10.2026 | ||
| XETRA | EUR | 64.49 | 64.54 | -0.08 | 64.18 - 64.74 | 46’268 | 17:36:14 | 07.10.2026 | ||
| Quotrix | EUR | 64.24 | 64.24 | -0.33 | 0.00 - 0.00 | 0 | 15:49:05 | 07.10.2026 | ||
| KAG-Kurs | USD | 72.12 | 71.50 | 0.87 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||