| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.58 | 47.60 | -0.04 | 47.13 - 48.07 | 0 | 22:25:25 | 27.12.2024 | |
| BMN | EUR | 47.50 | 47.72 | -0.45 | 47.10 - 48.13 | 16’298 | 21:59:53 | 27.12.2024 | |
| BX Swiss | CHF | 44.46 | 44.29 | 0.37 | 44.46 - 45.28 | 1’448 | 18:00:02 | 27.12.2024 | |
| BX Swiss | CHF | 0.00 | 0.00 | 1.37 | 0.00 - 0.00 | 0 | 15:52:00 | 20.04.2024 | |
| Düsseldorf | EUR | 47.31 | 47.48 | -0.37 | 47.18 - 48.05 | 50 | 21:46:46 | 27.12.2024 | |
| Lang & Schwarz | EUR | 47.36 | 47.36 | -0.14 | 47.52 - 47.65 | 0 | 17:34:55 | 27.12.2024 | |
| London | GBP | 39.17 | 39.59 | -1.15 | 39.17 - 40.05 | 8’652 | 17:21:58 | 27.12.2024 | |
| München | EUR | 47.91 | 47.40 | 1.08 | 47.91 - 47.91 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 47.44 | 47.55 | -0.23 | 47.12 - 48.08 | 11’287 | 21:56:29 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.37 | 0.00 - 0.00 | 1’000 | 07:48:55 | 04.12.2023 | |
| Swiss Exchange | CHF | 44.57 | 44.05 | 1.18 | 44.36 - 45.19 | 4’383 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 47.44 | 47.67 | -0.49 | 47.17 - 48.17 | 13’600 | 21:43:25 | 27.12.2024 | |
| XETRA | EUR | 47.37 | 47.41 | -0.08 | 47.13 - 48.07 | 38’108 | 17:36:11 | 27.12.2024 | |
| XQTX | EUR | 47.50 | 47.44 | 0.17 | 47.50 - 47.50 | 40 | 21:07:01 | 27.12.2024 | |
| KAG-Kurs | USD | 50.26 | 49.58 | 1.37 | 0.00 - 0.00 | 0 | - | 24.12.2024 |