Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
57.86
USD
0.04
USD
0.07
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.91 | 49.58 | -1.34 | 48.55 - 49.46 | 16’587 | 22:56:25 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.01 | 49.96 | -1.90 | 48.54 - 49.47 | 0 | 17:24:40 | 18.11.2025 | ||
| BX Swiss | CHF | 44.97 | 46.14 | -2.53 | 44.97 - 45.69 | 305 | 18:00:03 | 18.11.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 49.04 | 49.32 | -0.57 | 49.00 - 49.44 | 0 | 21:46:48 | 18.11.2025 | ||
| Hamburg | EUR | 48.87 | 50.22 | -2.69 | 48.87 - 48.87 | 0 | 08:16:16 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 49.37 | 49.33 | 0.08 | 48.77 - 49.37 | 440 | 19:52:05 | 18.11.2025 | ||
| London | GBP | 43.27 | 43.88 | -1.40 | 42.87 - 43.55 | 15’566 | 17:35:05 | 18.11.2025 | ||
| München | EUR | 49.17 | 50.19 | -2.04 | 49.17 - 49.17 | 0 | 08:37:43 | 18.11.2025 | ||
| Stuttgart | EUR | 49.06 | 49.47 | -0.82 | 48.60 - 49.44 | 1’100 | 21:55:34 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 45.43 | 46.01 | -1.25 | 44.93 - 45.60 | 2’874 | 17:35:00 | 18.11.2025 | ||
| Tradegate | EUR | 49.05 | 49.35 | -0.61 | 48.57 - 49.43 | 25’331 | 21:56:27 | 18.11.2025 | ||
| XETRA | EUR | 49.12 | 49.90 | -1.55 | 48.55 - 49.46 | 64’204 | 17:36:00 | 18.11.2025 | ||
| Quotrix | EUR | 48.90 | 48.90 | -1.62 | 0.00 - 0.00 | 0 | 17:19:08 | 18.11.2025 | ||
| KAG-Kurs | USD | 57.86 | 57.82 | 0.07 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||