Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
279.86
USD
0.09
USD
0.03
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 245.10 | 241.45 | 1.51 | 242.25 - 245.10 | 56 | 16:40:41 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 244.86 | 242.67 | 0.91 | 243.29 - 245.32 | 0 | 18:14:01 | 19.11.2025 | ||
| Berlin | EUR | 244.80 | 242.70 | 0.87 | 243.35 - 245.10 | 0 | 17:15:19 | 19.11.2025 | ||
| BX Swiss | CHF | 227.37 | 224.13 | 1.44 | 0.00 - 0.00 | 0 | 17:29:53 | 19.11.2025 | ||
| Düsseldorf | EUR | 244.80 | 242.15 | 1.09 | 242.05 - 245.05 | 0 | 17:26:36 | 19.11.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 243.35 | 242.45 | 0.37 | 243.35 - 243.35 | 0 | 09:08:03 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 244.25 | 241.90 | 0.97 | 240.60 - 245.60 | 0 | 18:14:01 | 19.11.2025 | ||
| London | GBP | 216.22 | 213.49 | 1.28 | 215.03 - 215.74 | 146 | 17:35:24 | 19.11.2025 | ||
| München | EUR | 242.65 | 242.25 | 0.17 | 242.65 - 242.65 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 244.30 | 242.25 | 0.85 | 241.50 - 245.15 | 0 | 18:01:01 | 19.11.2025 | ||
| Swiss Exchange | CHF | 226.75 | 224.05 | 1.21 | 0.00 - 0.00 | 0 | 17:36:46 | 19.11.2025 | ||
| Tradegate | EUR | 245.00 | 241.95 | 1.26 | 243.20 - 245.00 | 239 | 16:11:33 | 19.11.2025 | ||
| XETRA | EUR | 244.95 | 242.50 | 1.01 | 243.25 - 245.20 | 594 | 17:36:09 | 19.11.2025 | ||
| Quotrix | EUR | 242.75 | 242.20 | 0.23 | 242.75 - 242.75 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 279.86 | 279.77 | 0.03 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||