| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.00 | 232.00 | -1.29 | 229.00 - 231.35 | 232 | 22:47:11 | 16.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.14 | 231.58 | -1.49 | 228.11 - 231.70 | 0 | 22:30:00 | 16.04.2025 | ||
| Berlin | EUR | 228.35 | 231.15 | -1.21 | 228.35 - 231.30 | 0 | 21:48:19 | 16.04.2025 | ||
| BX Swiss | CHF | 237.59 | 213.94 | 0.13 | 0.00 - 0.00 | 0 | 19:00:01 | 11.04.2024 | ||
| Düsseldorf | EUR | 227.50 | 230.85 | -1.45 | 227.50 - 231.50 | 0 | 21:46:52 | 16.04.2025 | ||
| FII | USD | 260.59 | 260.59 | 2.52 | 0.00 - 0.00 | 0 | 00:00:01 | 15.04.2025 | ||
| Sonstiges | EUR | 230.04 | 230.04 | 2.88 | 0.00 - 0.00 | 0 | 00:00:01 | 15.04.2025 | ||
| Hamburg | EUR | 229.90 | 229.95 | -0.02 | 229.90 - 229.90 | 0 | 09:22:26 | 16.04.2025 | ||
| Lang & Schwarz | EUR | 227.60 | 231.15 | -1.11 | 227.15 - 233.20 | 0 | 07:37:48 | 11.04.2025 | ||
| London | GBP | 197.90 | 197.62 | -0.05 | 196.62 - 197.90 | 106 | 16:01:35 | 16.04.2025 | ||
| München | EUR | 230.00 | 230.00 | 0.00 | 230.00 - 230.00 | 0 | 08:47:44 | 16.04.2025 | ||
| Stuttgart | EUR | 228.10 | 230.70 | -1.13 | 227.45 - 231.30 | 20 | 21:56:45 | 16.04.2025 | ||
| Swiss Exchange | CHF | 214.20 | 213.60 | 3.23 | 214.20 - 214.20 | 44 | 12:38:26 | 16.04.2025 | ||
| Tradegate | EUR | 230.00 | 232.05 | -0.88 | 228.05 - 231.30 | 516 | 20:34:48 | 16.04.2025 | ||
| XETRA | EUR | 231.65 | 231.45 | 0.09 | 229.40 - 231.65 | 662 | 17:36:24 | 16.04.2025 | ||
| Quotrix | EUR | 230.45 | 227.65 | -2.35 | 0.00 - 0.00 | 0 | 09:34:59 | 15.04.2025 | ||
| KAG-Kurs | USD | 260.59 | 254.18 | 2.52 | 0.00 - 0.00 | 0 | - | 15.04.2025 | ||