Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
281.75
USD
-0.39
USD
-0.14
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 242.55 | 242.30 | 0.10 | 242.55 - 243.70 | 6 | 16:10:49 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.88 | 240.94 | -0.86 | 238.88 - 244.28 | 0 | 21:03:10 | 29.10.2025 | ||
| Berlin | EUR | 242.75 | 242.20 | 0.23 | 241.95 - 243.70 | 0 | 20:55:06 | 29.10.2025 | ||
| BX Swiss | CHF | 224.50 | 223.72 | 0.35 | 0.00 - 0.00 | 0 | 17:29:53 | 29.10.2025 | ||
| Düsseldorf | EUR | 242.50 | 242.80 | -0.12 | 241.35 - 243.75 | 0 | 21:47:17 | 29.10.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 243.60 | 241.40 | 0.91 | 243.60 - 243.60 | 0 | 09:05:45 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 242.20 | 242.50 | -0.12 | 240.05 - 244.45 | 0 | 23:00:03 | 29.10.2025 | ||
| London | GBP | 213.32 | 212.64 | 0.32 | 0.00 - 0.00 | 75 | 17:35:12 | 29.10.2025 | ||
| München | EUR | 242.90 | 242.55 | 0.14 | 242.90 - 242.90 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 242.50 | 242.80 | -0.12 | 241.50 - 243.75 | 0 | 21:55:12 | 29.10.2025 | ||
| Swiss Exchange | CHF | 224.10 | 223.30 | 0.36 | 0.00 - 0.00 | 0 | 17:32:01 | 29.10.2025 | ||
| Tradegate | EUR | 242.65 | 241.65 | 0.41 | 242.20 - 244.15 | 52 | 17:45:59 | 29.10.2025 | ||
| XETRA | EUR | 242.00 | 242.35 | -0.14 | 241.80 - 244.10 | 115 | 17:36:25 | 29.10.2025 | ||
| Quotrix | EUR | 243.20 | 241.40 | 0.75 | 241.60 - 243.20 | 10 | 14:09:20 | 29.10.2025 | ||
| KAG-Kurs | USD | 281.75 | 282.14 | -0.14 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||