| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 236.75 | 234.30 | 1.05 | 235.85 - 237.35 | 17 | 22:47:26 | 20.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 236.57 | 233.66 | 1.24 | 234.96 - 237.70 | 0 | 22:00:09 | 20.03.2025 | ||
| Berlin | EUR | 236.25 | 233.90 | 1.00 | 235.15 - 237.35 | 0 | 21:48:16 | 20.03.2025 | ||
| BX Swiss | CHF | 237.59 | 223.61 | 0.13 | 0.00 - 0.00 | 0 | 19:00:01 | 11.04.2024 | ||
| Düsseldorf | EUR | 235.80 | 233.40 | 1.03 | 234.70 - 237.40 | 0 | 21:46:14 | 20.03.2025 | ||
| FII | USD | 254.21 | 254.21 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 19.03.2025 | ||
| Sonstiges | EUR | 233.71 | 233.71 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 19.03.2025 | ||
| Hamburg | EUR | 236.90 | 232.50 | 1.89 | 236.15 - 236.90 | 5 | 12:47:18 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 236.50 | 234.55 | 0.83 | 236.50 - 236.50 | 3 | 09:05:15 | 20.03.2025 | ||
| London | GBP | 197.97 | 196.50 | 0.68 | 197.97 - 198.63 | 397 | 17:29:14 | 20.03.2025 | ||
| München | EUR | 234.20 | 233.20 | 0.43 | 234.20 - 234.20 | 0 | 08:00:20 | 20.03.2025 | ||
| Stuttgart | EUR | 236.00 | 233.50 | 1.07 | 234.35 - 237.55 | 0 | 21:56:37 | 20.03.2025 | ||
| Swiss Exchange | CHF | 225.45 | 223.55 | 1.17 | 225.45 - 226.95 | 166 | 11:19:20 | 20.03.2025 | ||
| Tradegate | EUR | 236.25 | 234.65 | 0.68 | 234.35 - 237.40 | 108 | 20:19:14 | 20.03.2025 | ||
| XETRA | EUR | 236.80 | 234.00 | 1.20 | 236.05 - 237.85 | 990 | 17:36:25 | 20.03.2025 | ||
| Quotrix | EUR | 233.25 | 233.25 | 1.32 | 0.00 - 0.00 | 0 | 10:34:45 | 19.03.2025 | ||
| KAG-Kurs | USD | 254.21 | 253.06 | 0.45 | 0.00 - 0.00 | 0 | - | 19.03.2025 | ||