Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
278.59
USD
-0.75
USD
-0.27
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 235.00 | 234.25 | 0.32 | 233.00 - 235.15 | 31 | 13:52:33 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 235.03 | 233.65 | 0.59 | 233.34 - 235.38 | 0 | 13:58:49 | 30.12.2025 | ||
| Berlin | EUR | 235.05 | 233.95 | 0.47 | 233.35 - 235.25 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 218.08 | 217.29 | 0.37 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 234.90 | 233.40 | 0.64 | 232.60 - 234.95 | 0 | 13:17:25 | 30.12.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 234.60 | 234.35 | 0.11 | 234.60 - 234.60 | 0 | 09:54:36 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 234.75 | 233.15 | 0.69 | 232.20 - 235.70 | 0 | 14:03:55 | 30.12.2025 | ||
| London | GBP | 205.53 | 204.17 | 0.67 | 204.56 - 205.53 | 217 | 17:35:12 | 30.12.2025 | ||
| München | EUR | 235.05 | 233.30 | 0.75 | 233.30 - 235.05 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 235.05 | 233.45 | 0.69 | 231.90 - 235.10 | 0 | 13:45:49 | 30.12.2025 | ||
| Swiss Exchange | CHF | 218.85 | 217.30 | 0.71 | 0.00 - 0.00 | 0 | 17:34:25 | 30.12.2025 | ||
| Tradegate | EUR | 235.00 | 234.55 | 0.19 | 232.70 - 235.40 | 148 | 12:16:22 | 30.12.2025 | ||
| XETRA | EUR | 235.15 | 234.25 | 0.38 | 234.60 - 235.40 | 739 | 14:06:01 | 30.12.2025 | ||
| Quotrix | EUR | 233.70 | 237.80 | -1.72 | 233.70 - 233.70 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 278.59 | 279.33 | -0.27 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||