| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.86 | 25.11 | -0.99 | 24.61 - 24.88 | 0 | 22:03:08 | 13.01.2025 | |
| Berlin | EUR | 24.80 | 24.81 | -0.02 | 24.63 - 24.80 | 0 | 21:48:13 | 13.01.2025 | |
| BMN | EUR | 24.84 | 24.82 | 0.08 | 24.63 - 24.84 | 3’553 | 21:47:12 | 13.01.2025 | |
| Düsseldorf | EUR | 24.79 | 24.77 | 0.08 | 24.60 - 24.79 | 0 | 21:46:22 | 13.01.2025 | |
| Hamburg | EUR | 24.66 | 24.91 | -0.98 | 24.66 - 24.66 | 0 | 09:27:48 | 13.01.2025 | |
| Lang & Schwarz | EUR | 24.68 | 24.75 | -0.78 | 24.65 - 24.68 | 515 | 11:58:02 | 13.01.2025 | |
| London | GBP | 20.78 | 20.80 | -0.16 | 20.73 - 20.80 | 9’996 | 16:55:21 | 13.01.2025 | |
| München | EUR | 24.66 | 24.76 | -1.99 | 24.66 - 24.66 | 0 | 08:10:50 | 13.01.2025 | |
| Stuttgart | EUR | 24.84 | 24.78 | 0.24 | 24.61 - 24.84 | 1’856 | 21:56:35 | 13.01.2025 | |
| Tradegate | EUR | 24.68 | 24.76 | -0.32 | 24.61 - 24.80 | 9’371 | 19:38:14 | 13.01.2025 | |
| Wien | EUR | 24.73 | 24.93 | -0.80 | 24.66 - 24.73 | 0 | 17:50:01 | 13.01.2025 | |
| XETRA | EUR | 24.75 | 24.78 | -0.10 | 24.63 - 24.83 | 14’364 | 17:36:28 | 13.01.2025 | |
| XQTX | EUR | 24.67 | 24.86 | -0.76 | 24.67 - 24.67 | 360 | 09:57:15 | 13.01.2025 | |
| KAG-Kurs | JPY | 4’098.20 | 4’137.10 | -0.94 | 0.00 - 0.00 | 0 | - | 09.01.2025 |