Xtrackers Nikkei 225 UCITS ETF 1D 20454084 / LU0839027447
6’496.24
JPY
-63.94
JPY
-0.97
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.88 | 34.45 | -1.65 | 33.80 - 34.16 | 1’022 | 13:22:07 | 19.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 33.86 | 34.25 | -1.12 | 33.77 - 34.23 | 0 | 13:26:44 | 19.05.2026 | ||
| BX Swiss | CHF | 30.96 | 31.33 | -1.17 | 0.00 - 0.00 | 0 | 13:26:54 | 19.05.2026 | ||
| Düsseldorf | EUR | 34.03 | 34.20 | -0.51 | 34.03 - 34.03 | 0 | 08:51:57 | 19.05.2026 | ||
| Hamburg | EUR | 34.11 | 34.10 | 0.03 | 34.11 - 34.11 | 0 | 09:42:09 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 33.85 | 34.52 | -1.94 | 33.76 - 34.52 | 0 | 13:26:46 | 19.05.2026 | ||
| London | GBP | 29.38 | 29.81 | -1.43 | 29.29 - 29.69 | 20’202 | 13:05:53 | 19.05.2026 | ||
| München | EUR | 33.82 | 34.43 | -1.77 | 33.80 - 33.82 | 0 | 08:02:14 | 19.05.2026 | ||
| Stuttgart | EUR | 33.84 | 34.40 | -1.61 | 33.81 - 34.21 | 0 | 13:15:26 | 19.05.2026 | ||
| Tradegate | EUR | 33.89 | 34.34 | -1.31 | 33.78 - 34.20 | 2’352 | 13:09:36 | 19.05.2026 | ||
| Wien | EUR | 33.86 | 34.31 | -1.31 | 33.91 - 34.10 | 0 | 13:11:44 | 19.05.2026 | ||
| XETRA | EUR | 33.87 | 34.31 | -1.28 | 33.77 - 34.21 | 117’997 | 13:06:47 | 19.05.2026 | ||
| Quotrix | EUR | 34.00 | 34.24 | -0.69 | 33.82 - 34.00 | 447 | 11:03:15 | 19.05.2026 | ||
| KAG-Kurs | JPY | 6’496.24 | 6’560.18 | -0.97 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||