Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.55 | 23.87 | -1.36 | 23.54 - 23.84 | 560 | 22:17:04 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.68 | 23.81 | -0.55 | 23.55 - 23.85 | 0 | 09:48:28 | 13.06.2025 | ||
Berlin | EUR | 23.59 | 23.86 | -1.15 | 23.59 - 23.84 | 0 | 21:48:14 | 20.06.2025 | ||
BX Swiss | CHF | 22.24 | 22.37 | -0.59 | 0.00 - 0.00 | 0 | 17:29:58 | 20.06.2025 | ||
Düsseldorf | EUR | 23.54 | 23.83 | -1.22 | 23.53 - 23.84 | 0 | 21:47:11 | 20.06.2025 | ||
Hamburg | EUR | 23.78 | 23.96 | -0.75 | 23.78 - 23.78 | 0 | 09:25:00 | 20.06.2025 | ||
Lang & Schwarz | EUR | 23.82 | 23.82 | 0.36 | 23.63 - 23.65 | 0 | 10:39:01 | 20.06.2025 | ||
London | GBP | 20.20 | 20.35 | -0.64 | 20.20 - 20.34 | 8’925 | 17:29:06 | 20.06.2025 | ||
München | EUR | 23.72 | 23.93 | -0.88 | 23.72 - 23.72 | 0 | 08:05:07 | 20.06.2025 | ||
Stuttgart | EUR | 23.55 | 23.80 | -1.05 | 23.53 - 23.85 | 0 | 21:56:42 | 20.06.2025 | ||
Tradegate | EUR | 23.65 | 23.89 | -1.00 | 23.65 - 23.86 | 2’191 | 16:59:56 | 20.06.2025 | ||
Wien | EUR | 23.64 | 23.84 | -0.82 | 23.64 - 23.83 | 0 | 17:50:00 | 20.06.2025 | ||
XETRA | EUR | 23.67 | 23.85 | -0.75 | 23.61 - 23.84 | 6’112 | 17:36:14 | 20.06.2025 | ||
Quotrix | EUR | 23.78 | 23.79 | -1.47 | 23.78 - 23.78 | 1’029 | 12:41:06 | 20.06.2025 | ||
KAG-Kurs | JPY | 3’986.81 | 4’027.89 | -1.02 | 0.00 - 0.00 | 0 | - | 19.06.2025 |