Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
102.42
EUR
1.41
EUR
1.39
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.42 | 101.38 | 2.01 | 102.02 - 103.42 | 138 | 19:17:26 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.36 | 101.55 | 0.80 | 101.93 - 103.65 | 0 | 12:43:02 | 14.07.2026 | ||
| BX Swiss | CHF | 95.26 | 94.82 | 0.47 | 0.00 - 0.00 | 0 | 17:29:56 | 14.07.2026 | ||
| Düsseldorf | EUR | 102.16 | 101.52 | 0.63 | 102.16 - 102.16 | 0 | 10:54:47 | 14.07.2026 | ||
| Hamburg | EUR | 102.30 | 100.80 | 1.49 | 102.30 - 102.30 | 0 | 08:08:01 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 102.46 | 101.30 | 1.15 | 100.50 - 105.54 | 0 | 21:27:07 | 14.07.2026 | ||
| Sonstiges | EUR | 101.68 | 101.68 | -1.92 | 0.00 - 0.00 | 0 | 09:01:12 | 13.07.2026 | ||
| Sonstiges | EUR | 101.68 | 101.68 | -1.92 | 0.00 - 0.00 | 0 | 09:00:15 | 13.07.2026 | ||
| Stuttgart | EUR | 102.70 | 101.58 | 1.10 | 102.06 - 103.48 | 170 | 21:15:19 | 14.07.2026 | ||
| Tradegate | EUR | 102.52 | 102.06 | 0.45 | 102.14 - 103.42 | 977 | 20:19:39 | 14.07.2026 | ||
| XETRA | EUR | 103.24 | 102.50 | 0.72 | 102.00 - 103.64 | 26’246 | 17:35:56 | 14.07.2026 | ||
| Quotrix | EUR | 102.34 | 101.76 | 0.57 | 102.34 - 102.34 | 0 | 07:27:06 | 14.07.2026 | ||
| KAG-Kurs | EUR | 102.42 | 101.02 | 1.39 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||