Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
75.85
EUR
0.14
EUR
0.18
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.13 | 76.49 | -0.47 | 75.63 - 76.16 | 92 | 22:50:09 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.42 | 76.17 | 0.33 | 75.53 - 76.52 | 0 | 22:28:03 | 10.12.2025 | ||
| Berlin | EUR | 76.01 | 76.27 | -0.34 | 75.63 - 76.01 | 0 | 20:55:12 | 10.12.2025 | ||
| BX Swiss | CHF | 70.86 | 70.86 | -0.96 | 0.00 - 0.00 | 0 | 18:00:03 | 10.12.2025 | ||
| Düsseldorf | EUR | 76.13 | 76.09 | 0.05 | 75.56 - 76.13 | 0 | 21:46:22 | 10.12.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.88 | 76.15 | -0.35 | 75.88 - 75.88 | 0 | 08:12:44 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 75.51 | 76.19 | -0.89 | 75.51 - 75.51 | 4 | 17:07:04 | 10.12.2025 | ||
| Sonstiges | EUR | 75.97 | 75.97 | 0.15 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Sonstiges | EUR | 75.97 | 75.97 | 0.15 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Stuttgart | EUR | 76.20 | 76.12 | 0.11 | 75.55 - 76.20 | 0 | 21:55:18 | 10.12.2025 | ||
| Tradegate | EUR | 75.87 | 76.52 | -0.85 | 75.79 - 75.89 | 378 | 18:48:37 | 10.12.2025 | ||
| XETRA | EUR | 75.81 | 76.49 | -0.89 | 75.64 - 75.95 | 7’395 | 17:35:48 | 10.12.2025 | ||
| Quotrix | EUR | 75.90 | 75.90 | -0.08 | 0.00 - 0.00 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 75.85 | 75.72 | 0.18 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||