Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
80.20
EUR
-0.08
EUR
-0.10
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.27 | 80.95 | 1.63 | 82.27 - 82.55 | 16 | 08:04:17 | 03.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 82.18 | 81.08 | 1.35 | 82.01 - 82.25 | 0 | 09:11:28 | 03.02.2026 | ||
| BX Swiss | CHF | 75.29 | 74.38 | 1.23 | 0.00 - 0.00 | 0 | 09:10:54 | 03.02.2026 | ||
| Düsseldorf | EUR | 81.80 | 80.88 | 1.14 | 81.80 - 81.80 | 0 | 08:46:29 | 03.02.2026 | ||
| Hamburg | EUR | 81.92 | 79.02 | 3.67 | 81.92 - 81.92 | 0 | 08:17:09 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 82.06 | 80.98 | 1.33 | 80.94 - 82.83 | 0 | 09:11:06 | 03.02.2026 | ||
| Sonstiges | EUR | 80.20 | 80.20 | -0.10 | 0.00 - 0.00 | 0 | 21:09:27 | 30.01.2026 | ||
| Sonstiges | EUR | 80.20 | 80.20 | -0.10 | 0.00 - 0.00 | 0 | 09:04:09 | 30.01.2026 | ||
| Stuttgart | EUR | 81.72 | 80.97 | 0.93 | 81.54 - 82.16 | 0 | 08:45:43 | 03.02.2026 | ||
| Tradegate | EUR | 82.43 | 80.84 | 1.97 | 81.96 - 82.43 | 22 | 08:49:28 | 03.02.2026 | ||
| XETRA | EUR | 80.95 | 80.95 | 0.72 | 0.00 - 0.00 | 0 | 17:36:04 | 02.02.2026 | ||
| Quotrix | EUR | 82.39 | 81.20 | 1.47 | 82.39 - 82.39 | 0 | 07:27:06 | 03.02.2026 | ||
| KAG-Kurs | EUR | 80.20 | 80.28 | -0.10 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||