Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
75.85
EUR
0.14
EUR
0.18
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.43 | 76.13 | -0.92 | 75.43 - 75.43 | 35 | 07:35:08 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.35 | 76.42 | -1.40 | 75.20 - 75.37 | 0 | 08:32:14 | 11.12.2025 | ||
| Berlin | EUR | 75.31 | 76.01 | -0.92 | 75.31 - 75.31 | 0 | 08:14:56 | 11.12.2025 | ||
| BX Swiss | CHF | 70.86 | 70.86 | -0.96 | 0.00 - 0.00 | 0 | 18:00:03 | 10.12.2025 | ||
| Düsseldorf | EUR | 74.97 | 76.13 | -1.52 | 0.00 - 0.00 | 0 | 08:15:02 | 11.12.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.27 | 75.88 | -0.80 | 75.27 - 75.27 | 0 | 08:11:16 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 75.17 | 75.51 | -0.45 | 74.99 - 75.66 | 0 | 08:32:18 | 11.12.2025 | ||
| Sonstiges | EUR | 75.97 | 75.97 | 0.15 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Sonstiges | EUR | 75.97 | 75.97 | 0.15 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Stuttgart | EUR | 75.24 | 76.20 | -1.26 | 75.11 - 75.24 | 0 | 08:30:24 | 11.12.2025 | ||
| Tradegate | EUR | 75.57 | 75.87 | -0.40 | 75.40 - 75.57 | 17 | 08:00:05 | 11.12.2025 | ||
| XETRA | EUR | 75.81 | 75.81 | -0.89 | 0.00 - 0.00 | 0 | 17:35:48 | 10.12.2025 | ||
| Quotrix | EUR | 75.54 | 75.90 | -0.47 | 75.29 - 75.54 | 200 | 07:31:16 | 11.12.2025 | ||
| KAG-Kurs | EUR | 75.85 | 75.72 | 0.18 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||