Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
72.89
EUR
-0.98
EUR
-1.32
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.90 | 73.23 | 0.91 | 73.64 - 74.35 | 360 | 22:01:04 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.26 | 73.22 | 1.42 | 73.59 - 74.34 | 0 | 17:16:08 | 24.10.2025 | ||
| Berlin | EUR | 74.19 | 73.37 | 1.12 | 73.65 - 74.29 | 0 | 21:48:14 | 24.10.2025 | ||
| BX Swiss | CHF | 61.59 | 67.55 | 33.71 | 0.00 - 0.00 | 0 | 18:00:01 | 19.08.2025 | ||
| Düsseldorf | EUR | 74.04 | 73.23 | 1.11 | 73.50 - 74.27 | 0 | 21:46:06 | 24.10.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.98 | 73.98 | 0.01 | 73.94 - 74.42 | 0 | 11:23:51 | 24.10.2025 | ||
| Sonstiges | EUR | 72.89 | 72.89 | -1.32 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Sonstiges | EUR | 72.89 | 72.89 | -1.32 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 74.07 | 73.24 | 1.13 | 73.56 - 74.26 | 0 | 21:55:21 | 24.10.2025 | ||
| Tradegate | EUR | 74.35 | 73.15 | 1.64 | 73.60 - 74.40 | 1’423 | 21:55:15 | 24.10.2025 | ||
| XETRA | EUR | 74.26 | 73.31 | 1.30 | 73.79 - 74.28 | 3’359 | 17:36:27 | 24.10.2025 | ||
| Quotrix | EUR | 73.96 | 72.68 | 1.76 | 73.96 - 73.96 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 72.89 | 73.87 | -1.32 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||