Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
67.48
EUR
0.76
EUR
1.14
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.27 | 67.95 | 0.47 | 67.97 - 68.28 | 9 | 11:47:16 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.23 | 68.07 | 2.31 | 68.06 - 68.32 | 0 | 13:53:46 | 18.09.2025 | ||
| Berlin | EUR | 68.27 | 68.09 | 0.26 | 68.18 - 68.29 | 0 | 11:05:19 | 23.09.2025 | ||
| BX Swiss | CHF | 61.59 | 63.24 | 33.71 | 0.00 - 0.00 | 0 | 18:00:01 | 19.08.2025 | ||
| Düsseldorf | EUR | 68.23 | 67.95 | 0.41 | 67.89 - 68.29 | 0 | 11:16:34 | 23.09.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 65.51 | 68.50 | 0.38 | 67.79 - 68.54 | 0 | 16:21:35 | 10.09.2025 | ||
| Sonstiges | EUR | 67.77 | 67.77 | 0.98 | 0.00 - 0.00 | 0 | 09:02:22 | 22.09.2025 | ||
| Sonstiges | EUR | 67.77 | 67.77 | 0.98 | 0.00 - 0.00 | 0 | 09:03:22 | 22.09.2025 | ||
| Stuttgart | EUR | 68.24 | 67.99 | 0.37 | 68.11 - 68.28 | 0 | 11:45:57 | 23.09.2025 | ||
| Tradegate | EUR | 68.23 | 68.22 | 0.01 | 68.12 - 68.23 | 5 | 09:18:34 | 23.09.2025 | ||
| XETRA | EUR | 68.19 | 67.85 | 0.50 | 68.19 - 68.19 | 23 | 09:39:15 | 23.09.2025 | ||
| Quotrix | EUR | 68.19 | 67.93 | 0.38 | 68.19 - 68.19 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | EUR | 67.48 | 66.72 | 1.14 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||