| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.53 | 59.24 | -1.21 | 58.47 - 58.75 | 0 | 17:29:29 | 09.01.2025 | |
| Berlin | EUR | 58.53 | 59.22 | -1.17 | 58.53 - 58.72 | 0 | 17:15:19 | 09.01.2025 | |
| BMN | EUR | 58.56 | 59.17 | -1.03 | 58.43 - 58.71 | 14 | 17:17:12 | 09.01.2025 | |
| BX Swiss | CHF | 46.06 | 55.52 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 58.52 | 59.12 | -1.01 | 58.25 - 58.65 | 0 | 17:25:19 | 09.01.2025 | |
| Sonstiges | EUR | 59.32 | 59.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Lang & Schwarz | EUR | 58.35 | 59.13 | 1.04 | 58.30 - 59.12 | 0 | 14:26:45 | 02.01.2025 | |
| Sonstiges | EUR | 59.32 | 59.32 | -0.24 | 0.00 - 0.00 | 0 | 09:01:20 | 08.01.2025 | |
| Sonstiges | EUR | 59.32 | 59.32 | -0.24 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Stuttgart | EUR | 58.50 | 59.16 | -1.12 | 58.27 - 58.70 | 460 | 18:15:54 | 09.01.2025 | |
| Tradegate | EUR | 58.62 | 59.01 | -0.66 | 58.62 - 58.62 | 55 | 10:44:17 | 09.01.2025 | |
| XETRA | EUR | 58.56 | 59.29 | -1.23 | 58.49 - 58.74 | 3’059 | 17:36:12 | 09.01.2025 | |
| XQTX | EUR | 58.55 | 59.13 | 0.45 | 0.00 - 0.00 | 0 | 17:02:45 | 03.01.2025 | |
| KAG-Kurs | EUR | 59.46 | 58.30 | 1.99 | 0.00 - 0.00 | 0 | - | 07.01.2025 |