| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.94 | 60.93 | -1.62 | 59.86 - 60.96 | 241 | 22:47:23 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.64 | 61.03 | -1.65 | 59.56 - 61.19 | 0 | 12:46:13 | 01.08.2025 | ||
| Berlin | EUR | 59.92 | 61.07 | -1.88 | 59.81 - 61.14 | 0 | 21:48:13 | 01.08.2025 | ||
| BX Swiss | CHF | 46.06 | 56.51 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | ||
| Düsseldorf | EUR | 59.74 | 60.94 | -1.97 | 59.72 - 60.96 | 0 | 21:46:05 | 01.08.2025 | ||
| Sonstiges | EUR | 61.51 | 61.51 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 60.78 | 61.04 | -0.64 | 59.40 - 61.35 | 0 | 08:41:37 | 30.07.2025 | ||
| Sonstiges | EUR | 61.51 | 61.51 | 1.03 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Sonstiges | EUR | 61.51 | 61.51 | 1.03 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Stuttgart | EUR | 59.76 | 60.90 | -1.87 | 59.57 - 61.08 | 20 | 21:55:05 | 01.08.2025 | ||
| Tradegate | EUR | 59.69 | 61.21 | -2.48 | 59.69 - 61.31 | 90 | 20:08:35 | 01.08.2025 | ||
| XETRA | EUR | 59.92 | 61.11 | -1.95 | 59.80 - 61.09 | 5’541 | 17:36:07 | 01.08.2025 | ||
| Quotrix | EUR | 60.94 | 60.94 | 2.59 | 60.94 - 60.94 | 1 | 09:36:03 | 01.08.2025 | ||
| KAG-Kurs | EUR | 61.51 | 60.88 | 1.03 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||