Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
76.79
EUR
0.33
EUR
0.43
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.10 | 75.59 | -0.65 | 75.07 - 75.55 | 422 | 13:17:38 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.53 | 75.55 | -0.02 | 75.06 - 75.60 | 0 | 09:12:08 | 17.11.2025 | ||
| Berlin | EUR | 75.09 | 75.63 | -0.71 | 75.09 - 75.48 | 0 | 13:10:20 | 17.11.2025 | ||
| BX Swiss | CHF | 69.11 | 69.72 | -0.86 | 0.00 - 0.00 | 0 | 13:34:01 | 17.11.2025 | ||
| Düsseldorf | EUR | 75.10 | 75.38 | -0.37 | 75.10 - 75.44 | 0 | 13:17:44 | 17.11.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.18 | 75.06 | 0.16 | 75.18 - 75.18 | 0 | 08:17:08 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 75.07 | 75.25 | -0.24 | 74.67 - 76.19 | 0 | 13:35:47 | 17.11.2025 | ||
| Sonstiges | EUR | 75.45 | 75.45 | -1.75 | 0.00 - 0.00 | 0 | 09:01:36 | 14.11.2025 | ||
| Sonstiges | EUR | 75.45 | 75.45 | -1.75 | 0.00 - 0.00 | 0 | 09:02:42 | 14.11.2025 | ||
| Stuttgart | EUR | 75.07 | 75.38 | -0.41 | 75.07 - 75.71 | 42 | 13:31:42 | 17.11.2025 | ||
| Tradegate | EUR | 75.14 | 76.10 | -1.26 | 75.08 - 75.61 | 651 | 13:27:14 | 17.11.2025 | ||
| XETRA | EUR | 75.12 | 75.88 | -1.00 | 75.06 - 75.59 | 5’712 | 13:15:36 | 17.11.2025 | ||
| Quotrix | EUR | 75.57 | 75.44 | 0.17 | 75.48 - 75.57 | 4 | 09:34:28 | 17.11.2025 | ||
| KAG-Kurs | EUR | 76.79 | 76.46 | 0.43 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||