Xtrackers Portfolio UCITS ETF 1C 4878182 / LU0397221945
318.52
EUR
1.11
EUR
0.35
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 319.55 | 320.00 | -0.14 | 317.00 - 320.60 | 65 | 22:47:26 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 322.15 | 322.15 | 1.45 | 319.11 - 321.46 | 0 | 19:05:07 | 02.10.2025 | ||
Berlin | EUR | 316.55 | 315.75 | 0.25 | 316.55 - 316.55 | 0 | 08:17:38 | 03.10.2025 | ||
BX Swiss | CHF | 283.66 | 298.05 | 0.81 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 316.70 | 317.00 | -0.09 | 316.70 - 320.10 | 0 | 20:00:42 | 03.10.2025 | ||
Sonstiges | EUR | 310.92 | 310.92 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 320.00 | 318.75 | 0.39 | 320.00 - 320.00 | 0 | 09:30:30 | 03.10.2025 | ||
Lang & Schwarz | EUR | 320.90 | 320.90 | 0.90 | 316.35 - 321.50 | 0 | 21:29:16 | 03.10.2025 | ||
München | EUR | 316.55 | 316.10 | 0.14 | 316.55 - 316.55 | 0 | 08:17:24 | 03.10.2025 | ||
Sonstiges | EUR | 318.52 | 318.52 | 0.35 | 0.00 - 0.00 | 0 | 12:02:36 | 02.10.2025 | ||
Sonstiges | EUR | 318.52 | 318.52 | 0.35 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
Stuttgart | EUR | 317.36 | 317.86 | -0.16 | 317.16 - 321.10 | 22 | 21:55:14 | 03.10.2025 | ||
Tradegate | EUR | 318.79 | 317.97 | 0.26 | 318.77 - 320.65 | 101 | 18:09:50 | 03.10.2025 | ||
Wien | EUR | 320.00 | 319.15 | 0.27 | 320.00 - 321.40 | 0 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 320.45 | 319.00 | 0.45 | 318.50 - 321.35 | 624 | 17:36:02 | 03.10.2025 | ||
Quotrix | EUR | 320.10 | 319.25 | 0.27 | 320.10 - 320.55 | 30 | 14:49:48 | 03.10.2025 | ||
KAG-Kurs | EUR | 318.52 | 317.41 | 0.35 | 0.00 - 0.00 | 0 | - | 02.10.2025 |