Xtrackers Portfolio UCITS ETF 1C 4878182 / LU0397221945
324.85
EUR
1.65
EUR
0.51
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 328.80 | 328.30 | 0.15 | 325.05 - 329.05 | 38 | 17:19:11 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 327.95 | 330.30 | -0.71 | 327.20 - 329.75 | 0 | 11:40:23 | 29.10.2025 | ||
| Berlin | EUR | 327.05 | 324.00 | 0.94 | 325.20 - 327.05 | 132 | 09:48:53 | 29.10.2025 | ||
| BX Swiss | CHF | 304.67 | 302.84 | 0.60 | 0.00 - 0.00 | 0 | 17:27:58 | 29.10.2025 | ||
| Düsseldorf | EUR | 328.20 | 325.30 | 0.89 | 326.05 - 328.20 | 0 | 16:17:37 | 29.10.2025 | ||
| Sonstiges | EUR | 310.92 | 310.92 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 329.00 | 326.20 | 0.86 | 329.00 - 329.00 | 0 | 09:05:53 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 328.35 | 326.60 | 0.54 | 325.20 - 334.40 | 0 | 17:30:02 | 29.10.2025 | ||
| München | EUR | 325.45 | 325.45 | 0.00 | 325.45 - 325.45 | 0 | 08:06:39 | 29.10.2025 | ||
| Sonstiges | EUR | 324.51 | 324.51 | -0.10 | 0.00 - 0.00 | 0 | 12:11:30 | 28.10.2025 | ||
| Sonstiges | EUR | 324.51 | 324.51 | -0.10 | 0.00 - 0.00 | 0 | 12:03:23 | 28.10.2025 | ||
| Stuttgart | EUR | 327.80 | 327.06 | 0.23 | 326.52 - 328.46 | 141 | 17:15:21 | 29.10.2025 | ||
| Tradegate | EUR | 328.45 | 329.58 | -0.34 | 328.00 - 331.43 | 434 | 16:43:44 | 29.10.2025 | ||
| Wien | EUR | 327.95 | 327.55 | 0.12 | 327.35 - 328.30 | 0 | 17:10:59 | 29.10.2025 | ||
| XETRA | EUR | 328.45 | 328.65 | -0.06 | 327.20 - 329.55 | 1’056 | 17:02:35 | 29.10.2025 | ||
| Quotrix | EUR | 328.65 | 328.65 | 0.00 | 328.65 - 328.65 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | EUR | 324.85 | 323.20 | 0.51 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||