| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 302.99 | 301.23 | 0.58 | 300.91 - 304.05 | 0 | 14:35:15 | 22.11.2024 | |
| Berlin | EUR | 299.65 | 296.90 | 0.93 | 299.65 - 299.65 | 0 | 08:22:20 | 22.11.2024 | |
| BMN | EUR | 303.45 | 300.20 | 1.08 | 299.15 - 303.55 | 15 | 14:17:13 | 22.11.2024 | |
| BX Swiss | CHF | 275.65 | 279.30 | 0.89 | 0.00 - 0.00 | 0 | 18:00:01 | 30.09.2024 | |
| Düsseldorf | EUR | 302.65 | 297.70 | 1.66 | 297.80 - 303.55 | 0 | 14:16:31 | 22.11.2024 | |
| Sonstiges | EUR | 300.46 | 300.46 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 300.75 | 298.70 | 0.69 | 300.75 - 300.75 | 0 | 09:11:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 302.20 | 298.55 | 0.87 | 302.20 - 302.20 | 70 | 09:23:08 | 22.11.2024 | |
| München | EUR | 299.65 | 299.40 | 0.08 | 299.65 - 299.65 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 300.46 | 300.46 | 0.28 | 0.00 - 0.00 | 0 | 11:01:50 | 21.11.2024 | |
| Sonstiges | EUR | 300.46 | 300.46 | 0.28 | 0.00 - 0.00 | 0 | 11:00:34 | 21.11.2024 | |
| Stuttgart | EUR | 302.70 | 299.76 | 0.98 | 299.64 - 302.80 | 70 | 14:35:18 | 22.11.2024 | |
| Tradegate | EUR | 302.70 | 303.65 | -0.31 | 300.95 - 303.40 | 119 | 14:32:33 | 22.11.2024 | |
| Wien | EUR | 296.90 | 296.90 | -0.88 | 301.35 - 303.35 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 302.80 | 301.15 | 0.55 | 299.00 - 303.35 | 447 | 13:12:12 | 22.11.2024 | |
| XQTX | EUR | 300.75 | 296.80 | 0.35 | 0.00 - 0.00 | 0 | 10:51:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 299.61 | 299.05 | 0.19 | 0.00 - 0.00 | 0 | - | 20.11.2024 |