Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
351.25
USD
-9.98
USD
-2.76
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 297.15 | 298.00 | -0.29 | 294.75 - 297.15 | 228 | 12:28:59 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 296.95 | 297.55 | -0.20 | 294.43 - 297.50 | 0 | 12:39:02 | 18.11.2025 | ||
| Berlin | EUR | 297.30 | 297.85 | -0.18 | 295.55 - 297.30 | 0 | 11:58:11 | 18.11.2025 | ||
| BX Swiss | CHF | 274.11 | 280.70 | -2.35 | 0.00 - 0.00 | 0 | 12:39:07 | 18.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.76 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 296.90 | 297.60 | -0.24 | 295.70 - 297.05 | 0 | 12:16:54 | 18.11.2025 | ||
| Hamburg | EUR | 294.50 | 304.25 | -3.20 | 294.50 - 294.50 | 0 | 08:16:14 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 296.95 | 297.00 | -0.02 | 295.60 - 297.30 | 109 | 11:04:32 | 18.11.2025 | ||
| London | USD | 343.94 | 350.39 | -1.84 | 343.38 - 343.94 | 85 | 12:15:31 | 18.11.2025 | ||
| München | EUR | 295.90 | 304.20 | -2.73 | 295.90 - 295.90 | 0 | 08:37:45 | 18.11.2025 | ||
| Stuttgart | EUR | 297.15 | 297.65 | -0.17 | 294.50 - 297.30 | 135 | 12:30:45 | 18.11.2025 | ||
| Swiss Exchange | CHF | 273.95 | 277.90 | -1.42 | 273.95 - 273.95 | 50 | 11:18:56 | 18.11.2025 | ||
| Tradegate | EUR | 297.40 | 298.05 | -0.22 | 294.40 - 297.40 | 121 | 11:58:36 | 18.11.2025 | ||
| XETRA | EUR | 297.05 | 302.00 | -1.64 | 295.80 - 297.25 | 1’251 | 12:10:37 | 18.11.2025 | ||
| Quotrix | EUR | 297.15 | 303.65 | -2.14 | 295.75 - 297.15 | 97 | 12:10:41 | 18.11.2025 | ||
| KAG-Kurs | USD | 351.25 | 361.22 | -2.76 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||