Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
362.45
USD
2.37
USD
0.66
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 310.90 | 309.55 | 0.44 | 309.70 - 313.80 | 137 | 22:47:19 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 307.80 | 307.80 | 0.92 | 309.58 - 313.80 | 0 | 14:09:28 | 02.10.2025 | ||
| Berlin | EUR | 311.30 | 309.05 | 0.73 | 309.90 - 313.35 | 0 | 20:02:48 | 03.10.2025 | ||
| BX Swiss | CHF | 287.21 | 287.58 | -3.57 | 0.00 - 0.00 | 0 | 18:00:00 | 22.09.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 311.05 | 308.95 | 0.68 | 309.65 - 313.20 | 0 | 19:59:54 | 03.10.2025 | ||
| Hamburg | EUR | 310.80 | 307.10 | 1.20 | 310.10 - 310.80 | 0 | 20:09:08 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 313.10 | 313.10 | 1.84 | 0.00 - 0.00 | 0 | 16:31:33 | 03.10.2025 | ||
| London | USD | 366.54 | 359.97 | 1.87 | 363.75 - 368.33 | 2’504 | 17:28:56 | 03.10.2025 | ||
| München | EUR | 310.10 | 306.55 | 1.16 | 310.10 - 310.10 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 310.65 | 308.95 | 0.55 | 309.60 - 313.40 | 610 | 21:55:32 | 03.10.2025 | ||
| Swiss Exchange | CHF | 287.45 | 287.45 | 1.82 | 0.00 - 0.00 | 500 | 09:00:10 | 02.10.2025 | ||
| Tradegate | EUR | 312.50 | 309.45 | 0.99 | 309.55 - 313.65 | 1’726 | 19:46:45 | 03.10.2025 | ||
| XETRA | EUR | 312.45 | 307.60 | 1.58 | 309.65 - 313.60 | 6’058 | 17:36:19 | 03.10.2025 | ||
| Quotrix | EUR | 310.60 | 307.50 | 1.01 | 310.60 - 310.60 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 362.45 | 360.08 | 0.66 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||