Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
370.53
USD
4.53
USD
1.24
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 317.65 | 319.95 | -0.72 | 317.35 - 318.15 | 24 | 10:17:24 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 317.48 | 320.80 | -1.04 | 317.33 - 318.10 | 0 | 10:38:46 | 28.10.2025 | ||
| Berlin | EUR | 317.70 | 319.25 | -0.49 | 317.45 - 317.90 | 0 | 10:20:11 | 28.10.2025 | ||
| BX Swiss | CHF | 293.57 | 295.16 | -0.54 | 0.00 - 0.00 | 0 | 10:39:44 | 28.10.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.24 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 317.70 | 319.35 | -0.52 | 317.40 - 317.70 | 0 | 10:17:00 | 28.10.2025 | ||
| Hamburg | EUR | 317.90 | 321.80 | -1.21 | 317.90 - 317.90 | 0 | 08:07:29 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 317.40 | 319.05 | -0.52 | 317.30 - 320.10 | 0 | 10:39:11 | 28.10.2025 | ||
| London | USD | 370.24 | 370.71 | -0.13 | 370.24 - 370.38 | 2 | 09:04:35 | 28.10.2025 | ||
| München | EUR | 318.05 | 319.05 | -0.31 | 318.05 - 318.05 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 317.60 | 319.30 | -0.53 | 317.35 - 317.70 | 0 | 10:31:13 | 28.10.2025 | ||
| Swiss Exchange | CHF | 293.70 | 296.95 | -1.09 | 0.00 - 0.00 | 0 | 10:24:45 | 28.10.2025 | ||
| Tradegate | EUR | 317.40 | 319.25 | -0.58 | 317.40 - 318.00 | 116 | 09:42:01 | 28.10.2025 | ||
| XETRA | EUR | 317.80 | 318.65 | -0.27 | 317.35 - 317.90 | 274 | 10:19:54 | 28.10.2025 | ||
| Quotrix | EUR | 317.75 | 322.00 | -1.32 | 317.75 - 317.75 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 370.53 | 366.00 | 1.24 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||