Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
367.83
USD
-4.01
USD
-1.08
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 318.05 | 316.65 | 0.44 | 315.25 - 318.10 | 339 | 16:24:16 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 317.90 | 315.35 | 0.81 | 315.24 - 318.78 | 0 | 16:53:47 | 19.12.2025 | ||
| Berlin | EUR | 318.15 | 315.80 | 0.74 | 316.20 - 318.15 | 0 | 16:20:18 | 19.12.2025 | ||
| BX Swiss | CHF | 296.93 | 295.27 | 0.56 | 0.00 - 0.00 | 0 | 17:28:59 | 19.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.08 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 318.30 | 316.70 | 0.51 | 316.20 - 318.30 | 0 | 16:16:40 | 19.12.2025 | ||
| Hamburg | EUR | 316.20 | 313.65 | 0.81 | 316.20 - 316.20 | 0 | 08:16:13 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 316.55 | 317.70 | -0.36 | 316.55 - 316.55 | 77 | 15:00:43 | 19.12.2025 | ||
| London | USD | 371.30 | 372.15 | -0.23 | 371.05 - 371.41 | 43 | 15:24:34 | 19.12.2025 | ||
| München | EUR | 317.70 | 314.75 | 0.94 | 316.00 - 318.00 | 479 | 15:52:41 | 19.12.2025 | ||
| Stuttgart | EUR | 318.00 | 316.15 | 0.59 | 315.45 - 318.25 | 2’064 | 17:15:03 | 19.12.2025 | ||
| Swiss Exchange | CHF | 295.10 | 294.70 | 0.14 | 295.10 - 295.10 | 26 | 09:01:58 | 19.12.2025 | ||
| Tradegate | EUR | 318.00 | 317.65 | 0.11 | 316.70 - 318.40 | 504 | 16:51:16 | 19.12.2025 | ||
| XETRA | EUR | 318.15 | 317.20 | 0.30 | 315.85 - 318.45 | 2’904 | 16:59:32 | 19.12.2025 | ||
| Quotrix | EUR | 316.75 | 314.90 | 0.59 | 315.55 - 317.20 | 101 | 13:35:44 | 19.12.2025 | ||
| KAG-Kurs | USD | 367.83 | 371.84 | -1.08 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||