Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 319.25 | 318.70 | 0.17 | 318.90 - 319.80 | 18 | 08:38:45 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 319.45 | 318.91 | 0.17 | 319.36 - 319.63 | 0 | 08:39:01 | 18.02.2025 | ||
Berlin | EUR | 318.80 | 318.80 | -1.62 | 0.00 - 0.00 | 0 | 21:48:16 | 17.02.2025 | ||
BX Swiss | CHF | 297.85 | 300.36 | 2.81 | 0.00 - 0.00 | 0 | 18:00:02 | 03.01.2025 | ||
Düsseldorf | EUR | 318.60 | 318.60 | -0.06 | 0.00 - 0.00 | 0 | 21:46:58 | 17.02.2025 | ||
Lang & Schwarz | EUR | 318.85 | 319.25 | -0.13 | 318.85 - 318.85 | 60 | 08:15:08 | 18.02.2025 | ||
London | USD | 333.63 | 333.62 | -0.46 | 0.00 - 0.00 | 0 | 17:26:36 | 17.02.2025 | ||
München | EUR | 318.60 | 318.60 | -1.55 | 0.00 - 0.00 | 0 | 19:02:01 | 17.02.2025 | ||
Stuttgart | EUR | 319.25 | 318.60 | 0.20 | 319.05 - 319.25 | 70 | 08:30:55 | 18.02.2025 | ||
Swiss Exchange | CHF | 301.15 | 301.15 | -0.15 | 0.00 - 0.00 | 0 | 15:44:11 | 17.02.2025 | ||
Tradegate | EUR | 319.20 | 319.35 | -0.05 | 319.20 - 319.90 | 187 | 08:13:24 | 18.02.2025 | ||
XETRA | EUR | 318.60 | 318.60 | 0.19 | 0.00 - 0.00 | 0 | 17:36:24 | 17.02.2025 | ||
Quotrix | EUR | 319.20 | 319.20 | -0.14 | 0.00 - 0.00 | 0 | 18:55:43 | 17.02.2025 | ||
KAG-Kurs | USD | 333.84 | 334.08 | -0.07 | 0.00 - 0.00 | 0 | - | 14.02.2025 |