Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
350.49
USD
4.40
USD
1.27
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 300.60 | 301.00 | -0.13 | 297.15 - 302.30 | 239 | 22:47:30 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 297.15 | 297.90 | -0.25 | 296.75 - 302.58 | 0 | 16:46:38 | 05.09.2025 | ||
| Berlin | EUR | 300.65 | 300.20 | 0.15 | 297.95 - 301.80 | 0 | 21:48:17 | 05.09.2025 | ||
| BX Swiss | CHF | 297.85 | 280.42 | 2.81 | 0.00 - 0.00 | 0 | 18:00:02 | 03.01.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.27 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 300.55 | 300.05 | 0.17 | 298.20 - 300.70 | 0 | 21:46:59 | 05.09.2025 | ||
| NASDAQ | USD | 0.00 | 0.00 | 1.27 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Lang & Schwarz | EUR | 297.45 | 297.45 | -0.15 | 300.35 - 300.80 | 0 | 16:44:36 | 05.09.2025 | ||
| London | USD | 350.53 | 347.85 | 0.77 | 349.53 - 354.19 | 259 | 17:35:17 | 05.09.2025 | ||
| München | EUR | 300.75 | 297.60 | 1.06 | 300.75 - 300.75 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 300.55 | 300.55 | 0.00 | 297.00 - 302.20 | 2 | 21:55:22 | 05.09.2025 | ||
| Swiss Exchange | CHF | 278.05 | 280.15 | 0.13 | 0.00 - 0.00 | 0 | 10:17:05 | 03.09.2025 | ||
| Tradegate | EUR | 298.90 | 300.40 | -0.50 | 297.15 - 302.30 | 993 | 19:37:43 | 05.09.2025 | ||
| XETRA | EUR | 298.75 | 298.75 | 0.00 | 296.90 - 302.30 | 7’331 | 17:35:59 | 05.09.2025 | ||
| Quotrix | EUR | 297.55 | 300.75 | 0.12 | 297.55 - 297.55 | 17 | 16:45:47 | 05.09.2025 | ||
| KAG-Kurs | USD | 350.49 | 346.08 | 1.27 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||