Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 10804967 / LU0411075020
0.55
EUR
-0.01
EUR
-1.45
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 0.56 | 0.55 | 1.57 | 0.54 - 0.56 | 827’546 | 22:47:33 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 0.56 | 0.55 | 1.96 | 0.54 - 0.56 | 0 | 17:10:44 | 05.09.2025 | ||
| Berlin | EUR | 0.55 | 0.56 | -1.58 | 0.55 - 0.55 | 0 | 08:17:03 | 05.09.2025 | ||
| Düsseldorf | EUR | 0.56 | 0.55 | 1.43 | 0.55 - 0.56 | 0 | 21:46:38 | 05.09.2025 | ||
| FII | USD | 0.61 | 0.61 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.55 | 0.56 | -1.44 | 0.55 - 0.55 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 0.56 | 0.56 | 2.19 | 0.56 - 0.56 | 0 | 17:02:30 | 05.09.2025 | ||
| London | GBP | 0.49 | 0.48 | 1.88 | 0.47 - 0.49 | 2’061’337 | 16:45:30 | 05.09.2025 | ||
| München | EUR | 0.55 | 0.55 | -0.15 | 0.55 - 0.55 | 0 | 08:16:43 | 05.09.2025 | ||
| Sonstiges | EUR | 0.55 | 0.55 | -1.45 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 0.55 | 0.55 | -1.45 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 0.56 | 0.55 | 1.44 | 0.55 - 0.56 | 4’000 | 21:55:31 | 05.09.2025 | ||
| Tradegate | EUR | 0.56 | 0.55 | 1.63 | 0.55 - 0.56 | 2’600’176 | 21:52:07 | 05.09.2025 | ||
| Wien | EUR | 0.55 | 0.55 | -0.04 | 0.55 - 0.55 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 0.56 | 0.55 | 1.42 | 0.55 - 0.56 | 4’347’438 | 17:36:21 | 05.09.2025 | ||
| Quotrix | EUR | 0.56 | 0.55 | 1.58 | 0.56 - 0.56 | 20’000 | 16:39:11 | 05.09.2025 | ||
| KAG-Kurs | EUR | 0.55 | 0.56 | -1.45 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||