Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 10804967 / LU0411075020
0.55
EUR
0.00
EUR
-0.56
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 0.56 | 0.55 | 2.59 | 0.55 - 0.57 | 111’553 | 22:08:47 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 0.56 | 0.55 | 1.71 | 0.55 - 0.57 | 0 | 19:17:54 | 01.12.2025 | ||
| Berlin | EUR | 0.55 | 0.55 | 0.62 | 0.55 - 0.55 | 0 | 08:18:51 | 01.12.2025 | ||
| Düsseldorf | EUR | 0.56 | 0.55 | 2.26 | 0.55 - 0.57 | 0 | 21:46:06 | 01.12.2025 | ||
| FII | USD | 0.61 | 0.61 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.56 | 0.55 | 0.72 | 0.56 - 0.56 | 0 | 09:37:11 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 0.56 | 0.55 | 2.08 | 0.55 - 0.57 | 300’049 | 17:01:41 | 01.12.2025 | ||
| London | GBP | 0.49 | 0.48 | 2.35 | 0.49 - 0.50 | 3’171’192 | 17:35:07 | 01.12.2025 | ||
| München | EUR | 0.55 | 0.55 | 0.56 | 0.55 - 0.55 | 0 | 08:14:33 | 01.12.2025 | ||
| Sonstiges | EUR | 0.55 | 0.55 | -0.56 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 0.55 | 0.55 | -0.56 | 0.00 - 0.00 | 0 | 09:02:04 | 28.11.2025 | ||
| Stuttgart | EUR | 0.56 | 0.55 | 2.37 | 0.55 - 0.57 | 370’960 | 21:55:07 | 01.12.2025 | ||
| Tradegate | EUR | 0.56 | 0.55 | 2.59 | 0.55 - 0.57 | 1’626’450 | 21:58:50 | 01.12.2025 | ||
| Wien | EUR | 0.56 | 0.55 | 1.95 | 0.56 - 0.57 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 0.56 | 0.55 | 2.24 | 0.55 - 0.57 | 7’846’970 | 17:36:13 | 01.12.2025 | ||
| Quotrix | EUR | 0.56 | 0.55 | 2.23 | 0.55 - 0.57 | 795’000 | 16:31:10 | 01.12.2025 | ||
| KAG-Kurs | EUR | 0.55 | 0.55 | -0.56 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||