Xtrackers SLI UCITS ETF 1D 3613620 / LU0322248146
210.80
CHF
-2.32
CHF
-1.09
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 226.75 | 228.35 | -0.70 | 226.75 - 228.20 | 378 | 17:21:56 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 227.95 | 228.85 | -0.39 | 226.43 - 229.91 | 0 | 11:08:07 | 29.10.2025 | ||
| Berlin | EUR | 226.75 | 227.60 | -0.37 | 226.70 - 228.50 | 0 | 20:55:06 | 29.10.2025 | ||
| BX Swiss | CHF | 210.56 | 210.73 | -0.08 | 0.00 - 0.00 | 0 | 17:29:15 | 29.10.2025 | ||
| Düsseldorf | EUR | 226.30 | 227.50 | -0.53 | 226.00 - 228.25 | 0 | 21:46:25 | 29.10.2025 | ||
| Hamburg | EUR | 228.25 | 228.75 | -0.22 | 228.25 - 228.25 | 0 | 09:09:46 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 225.75 | 228.10 | -1.03 | 225.00 - 229.30 | 0 | 22:57:44 | 29.10.2025 | ||
| London | EUR | 136.00 | 136.00 | 5.41 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
| München | EUR | 230.20 | 230.20 | 0.00 | 230.20 - 230.20 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 226.40 | 227.60 | -0.53 | 226.05 - 228.35 | 0 | 21:55:10 | 29.10.2025 | ||
| Swiss Exchange | CHF | 210.20 | 211.05 | -0.40 | 210.20 - 211.50 | 762 | 15:49:14 | 29.10.2025 | ||
| Tradegate | EUR | 227.35 | 227.65 | -0.13 | 226.50 - 228.70 | 1’187 | 18:00:44 | 29.10.2025 | ||
| XETRA | EUR | 226.85 | 227.90 | -0.46 | 226.50 - 228.65 | 1’264 | 17:36:23 | 29.10.2025 | ||
| Quotrix | EUR | 227.70 | 230.45 | -1.19 | 227.70 - 227.70 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | CHF | 210.80 | 213.13 | -1.09 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||