| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.20 | 233.20 | 0.37 | 0.00 - 0.00 | 0 | 16:47:26 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 233.32 | 232.80 | 0.22 | 231.73 - 233.78 | 0 | 22:00:33 | 02.12.2025 | ||
| Berlin | EUR | 233.35 | 233.35 | 0.43 | 0.00 - 0.00 | 0 | 20:55:06 | 02.12.2025 | ||
| BX Swiss | CHF | 217.46 | 217.10 | 0.16 | 0.00 - 0.00 | 0 | 17:29:57 | 02.12.2025 | ||
| Düsseldorf | EUR | 233.25 | 233.25 | 0.50 | 0.00 - 0.00 | 0 | 21:47:27 | 02.12.2025 | ||
| Hamburg | EUR | 232.20 | 232.20 | -0.15 | 0.00 - 0.00 | 0 | 09:55:16 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 233.05 | 233.05 | 0.60 | 0.00 - 0.00 | 0 | 22:58:49 | 02.12.2025 | ||
| London | EUR | 136.00 | 136.00 | 5.41 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
| München | EUR | 231.95 | 231.95 | 0.00 | 0.00 - 0.00 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 233.25 | 231.95 | 0.56 | 231.85 - 233.70 | 400 | 21:55:02 | 02.12.2025 | ||
| Swiss Exchange | CHF | 217.55 | 217.55 | 0.42 | 0.00 - 0.00 | 0 | 17:36:12 | 02.12.2025 | ||
| Tradegate | EUR | 233.50 | 233.50 | 0.62 | 0.00 - 0.00 | 0 | 15:17:53 | 02.12.2025 | ||
| XETRA | EUR | 233.30 | 233.30 | 0.32 | 0.00 - 0.00 | 0 | 17:35:55 | 02.12.2025 | ||
| Quotrix | EUR | 232.20 | 232.20 | -0.11 | 0.00 - 0.00 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | CHF | 217.03 | 216.84 | 0.09 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||