Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C 10804643 / LU0411078552
285.63
USD
-6.79
USD
-2.32
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.95 | 248.95 | 1.21 | 247.20 - 251.95 | 575 | 21:29:31 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 252.00 | 246.85 | 2.09 | 247.12 - 252.23 | 0 | 21:56:37 | 19.12.2025 | ||
| Berlin | EUR | 247.95 | 247.35 | 0.24 | 247.95 - 247.95 | 0 | 08:11:12 | 19.12.2025 | ||
| Düsseldorf | EUR | 251.40 | 248.75 | 1.07 | 248.00 - 251.90 | 0 | 21:46:52 | 19.12.2025 | ||
| FII | USD | 268.29 | 268.29 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 230.08 | 230.08 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 248.95 | 244.95 | 1.63 | 248.95 - 248.95 | 0 | 09:04:23 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 252.40 | 252.45 | -0.02 | 252.40 - 253.05 | 0 | 12:59:40 | 20.12.2025 | ||
| London | USD | 294.84 | 292.84 | 0.68 | 290.92 - 294.84 | 315 | 17:35:20 | 19.12.2025 | ||
| München | EUR | 248.05 | 246.05 | 0.81 | 248.05 - 248.05 | 0 | 08:11:10 | 19.12.2025 | ||
| Stuttgart | EUR | 251.85 | 247.90 | 1.59 | 247.10 - 252.15 | 1’030 | 21:55:18 | 19.12.2025 | ||
| Tradegate | EUR | 252.00 | 248.20 | 1.53 | 248.05 - 252.10 | 4’717 | 21:35:54 | 19.12.2025 | ||
| XETRA | EUR | 251.65 | 250.05 | 0.64 | 247.75 - 251.65 | 8’152 | 17:36:07 | 19.12.2025 | ||
| Quotrix | EUR | 247.40 | 243.85 | 1.46 | 247.40 - 247.40 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 285.63 | 292.42 | -2.32 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||